Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	7.600	7.600	6.850	7.310	12,829,738	-0.95(-11.50%)
Oct 24, 2025	8.120	8.970	8.020	8.260	10,161,053	+0.39(+4.96%)
Oct 23, 2025	8.800	9.050	7.800	7.870	12,672,779	-0.59(-6.97%)
Oct 22, 2025	8.030	8.997	7.610	8.460	14,965,842	+0.04(+0.42%)
Oct 21, 2025	8.790	9.100	8.350	8.425	10,734,725	-1.29(-13.23%)
Oct 20, 2025	8.760	9.797	8.375	9.710	13,645,599	+1.60(+19.73%)
Oct 17, 2025	8.000	8.940	7.950	8.110	12,219,519	-0.19(-2.29%)
Oct 16, 2025	9.940	9.980	8.230	8.300	17,774,396	-1.39(-14.34%)
Oct 15, 2025	11.25	11.38	9.100	9.690	27,771,454	-1.98(-16.97%)
Oct 14, 2025	12.34	12.34	10.20	11.67	29,842,700	+0.35(+3.09%)
Oct 13, 2025	10.84	12.58	10.01	11.32	34,834,996	+0.93(+8.95%)
Oct 10, 2025	10.59	11.43	9.860	10.39	18,661,292	+0.55(+5.59%)
Oct 09, 2025	8.960	10.32	8.940	9.840	11,363,879	+1.07(+12.20%)
Oct 08, 2025	9.270	9.420	8.690	8.770	8,998,843	-0.33(-3.63%)
Oct 07, 2025	8.900	9.590	8.661	9.100	11,542,185	+0.54(+6.31%)
Oct 06, 2025	9.000	9.310	8.150	8.560	17,644,144	+0.62(+7.81%)
Oct 03, 2025	7.180	8.370	7.068	7.940	16,477,967	+1.18(+17.46%)
Oct 02, 2025	6.710	7.225	6.550	6.760	7,632,246	+0.18(+2.74%)
Oct 01, 2025	6.720	6.759	6.400	6.580	4,836,195	-0.10(-1.50%)
Sep 30, 2025	6.660	6.850	6.560	6.680	5,163,153	+0.05(+0.75%)
Sep 29, 2025	7.050	7.279	6.510	6.630	6,147,662	-0.19(-2.79%)
Sep 26, 2025	7.310	7.400	6.560	6.820	11,179,426	-0.49(-6.70%)
Sep 25, 2025	6.390	7.390	6.240	7.310	11,214,123	+0.85(+13.16%)
Sep 24, 2025	6.350	6.830	6.120	6.460	8,532,612	+0.32(+5.21%)
Sep 23, 2025	6.080	6.546	6.060	6.140	7,166,436	+0.15(+2.50%)
Sep 22, 2025	6.120	6.130	5.700	5.990	5,758,533	+0.12(+2.04%)
Sep 19, 2025	5.800	6.460	5.793	5.870	9,955,783	+0.13(+2.26%)
Sep 18, 2025	5.590	5.850	5.471	5.740	5,461,020	+0.28(+5.13%)
Sep 17, 2025	5.310	5.790	5.070	5.460	6,414,381	-0.12(-2.15%)
Sep 16, 2025	5.780	5.900	5.250	5.580	4,688,114	+0.11(+2.01%)
Sep 15, 2025	5.390	5.790	5.350	5.470	5,430,028	+0.19(+3.60%)
Sep 12, 2025	4.760	5.330	4.760	5.280	4,737,760	+0.53(+11.16%)
Sep 11, 2025	4.510	4.836	4.500	4.750	2,703,984	+0.25(+5.56%)
Sep 10, 2025	4.280	4.570	4.280	4.500	2,270,716	+0.26(+6.13%)
Sep 09, 2025	4.260	4.470	4.180	4.240	2,077,164	-0.02(-0.47%)
Sep 08, 2025	4.270	4.440	4.160	4.260	1,721,463	-0.01(-0.23%)
Sep 05, 2025	4.600	4.632	4.180	4.270	2,850,582	-0.28(-6.15%)
Sep 04, 2025	4.370	4.600	4.330	4.550	2,441,068	+0.19(+4.36%)
Sep 03, 2025	4.460	4.720	4.320	4.360	2,346,312	-0.01(-0.23%)
Sep 02, 2025	4.470	4.500	4.210	4.370	3,312,537	-0.23(-5.00%)
Aug 29, 2025	4.630	4.830	4.530	4.600	1,964,309	+0.02(+0.44%)
Aug 28, 2025	4.650	4.890	4.560	4.580	2,865,201	-0.05(-1.08%)
Aug 27, 2025	4.560	5.190	4.515	4.630	5,464,297	+0.05(+1.09%)
Aug 26, 2025	4.380	4.600	4.260	4.580	3,178,280	+0.17(+3.85%)
Aug 25, 2025	4.140	4.480	3.950	4.410	2,868,402	+0.27(+6.52%)
Aug 22, 2025	4.190	4.260	4.030	4.140	2,886,397	-0.04(-0.96%)
Aug 21, 2025	3.940	4.220	3.830	4.180	2,741,927	+0.17(+4.24%)
Aug 20, 2025	3.730	4.070	3.550	4.010	3,139,905	+0.29(+7.80%)
Aug 19, 2025	4.370	4.420	3.500	3.720	5,433,859	-0.65(-14.87%)
Aug 18, 2025	4.300	4.410	4.090	4.370	2,521,968	+0.02(+0.46%)
Aug 15, 2025	4.650	4.690	4.250	4.350	3,369,050	-0.28(-6.05%)
Aug 14, 2025	4.670	4.990	4.470	4.630	4,123,765	-0.21(-4.34%)
Aug 13, 2025	4.640	4.930	4.450	4.840	5,129,356	+0.29(+6.37%)
Aug 12, 2025	4.380	4.840	4.070	4.550	4,783,681	+0.10(+2.25%)
Aug 11, 2025	4.900	5.090	4.300	4.450	8,743,839	-0.29(-6.12%)
Aug 08, 2025	4.320	4.870	4.215	4.740	9,295,411	+0.50(+11.79%)
Aug 07, 2025	4.310	4.640	4.060	4.240	9,271,410	+0.21(+5.21%)
Aug 06, 2025	4.120	4.440	3.682	4.030	15,319,463	+0.19(+4.95%)
Aug 05, 2025	3.550	3.859	3.210	3.840	12,048,105	+0.52(+15.66%)
Aug 04, 2025	3.380	3.620	3.240	3.320	7,578,951	+0.16(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.