Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	45.21	45.69	44.85	45.63	171,371	+0.47(+1.04%)
Feb 19, 2026	44.65	45.23	44.65	45.16	220,241	+0.18(+0.40%)
Feb 18, 2026	45.56	46.24	44.73	44.98	208,158	-0.73(-1.60%)
Feb 17, 2026	45.89	46.46	45.40	45.71	201,762	-0.11(-0.24%)
Feb 13, 2026	45.72	46.21	45.16	45.82	168,538	+0.26(+0.57%)
Feb 12, 2026	45.53	45.86	44.83	45.56	200,750	+0.23(+0.51%)
Feb 11, 2026	45.97	46.22	45.02	45.33	192,194	-0.25(-0.55%)
Feb 10, 2026	46.14	46.50	45.35	45.58	156,406	-0.71(-1.53%)
Feb 09, 2026	46.47	46.64	46.06	46.29	163,913	-0.36(-0.77%)
Feb 06, 2026	46.77	46.92	45.77	46.65	393,090	+0.27(+0.58%)
Feb 05, 2026	46.06	46.67	45.44	46.38	217,647	+0.32(+0.69%)
Feb 04, 2026	45.66	46.50	45.26	46.06	187,939	+0.81(+1.79%)
Feb 03, 2026	45.22	46.25	44.60	45.25	290,650	-0.16(-0.35%)
Feb 02, 2026	44.43	45.64	44.17	45.41	187,435	+0.98(+2.21%)
Jan 30, 2026	43.93	44.57	43.69	44.43	323,648	+0.32(+0.73%)
Jan 29, 2026	42.88	44.19	42.88	44.11	274,889	+1.49(+3.50%)
Jan 28, 2026	43.47	43.97	41.87	42.62	555,096	-0.80(-1.84%)
Jan 27, 2026	44.21	44.85	43.30	43.42	164,561	-0.49(-1.12%)
Jan 26, 2026	43.58	44.20	43.08	43.91	172,972	+0.26(+0.60%)
Jan 23, 2026	45.18	45.18	43.41	43.65	184,740	-1.82(-4.00%)
Jan 22, 2026	45.12	45.97	44.89	45.47	245,679	+0.28(+0.62%)
Jan 21, 2026	43.19	45.22	43.19	45.19	177,315	+2.12(+4.92%)
Jan 20, 2026	42.85	43.16	42.65	43.07	156,805	-0.52(-1.19%)
Jan 16, 2026	43.57	43.87	43.43	43.59	208,357	-0.12(-0.27%)
Jan 15, 2026	42.68	43.98	42.68	43.71	227,500	+1.00(+2.34%)
Jan 14, 2026	42.02	42.71	41.93	42.71	143,965	+0.58(+1.38%)
Jan 13, 2026	42.53	42.59	41.97	42.13	104,144	-0.40(-0.94%)
Jan 12, 2026	42.60	43.03	42.30	42.53	166,469	-0.35(-0.82%)
Jan 09, 2026	43.28	43.36	42.51	42.88	158,804	-0.40(-0.92%)
Jan 08, 2026	42.28	43.79	42.03	43.28	181,502	+0.69(+1.62%)
Jan 07, 2026	42.67	42.68	42.04	42.59	158,398	-0.27(-0.63%)
Jan 06, 2026	42.13	42.90	41.74	42.86	184,620	+0.47(+1.11%)
Jan 05, 2026	41.44	43.04	41.43	42.39	216,982	+0.80(+1.92%)
Jan 02, 2026	41.52	41.94	41.02	41.59	238,976	+0.07(+0.17%)
Dec 31, 2025	41.85	41.85	41.36	41.52	162,322	-0.19(-0.46%)
Dec 30, 2025	42.29	42.29	41.65	41.71	148,187	-0.59(-1.39%)
Dec 29, 2025	42.88	42.90	42.11	42.30	133,005	-0.41(-0.96%)
Dec 26, 2025	42.60	42.91	42.31	42.71	141,452	+0.00(+0.00%)
Dec 24, 2025	42.70	42.84	42.32	42.71	119,096	+0.06(+0.14%)
Dec 23, 2025	43.08	43.49	42.55	42.65	157,882	-0.46(-1.07%)
Dec 22, 2025	43.50	43.96	42.88	43.11	165,336	-0.39(-0.90%)
Dec 19, 2025	44.24	44.48	43.10	43.50	920,175	-0.96(-2.16%)
Dec 18, 2025	44.48	44.67	44.08	44.46	227,189	+0.25(+0.57%)
Dec 17, 2025	43.83	44.66	43.83	44.21	303,983	+0.23(+0.52%)
Dec 16, 2025	44.41	44.64	43.70	43.98	225,892	-0.48(-1.08%)
Dec 15, 2025	44.43	44.63	43.89	44.46	323,993	+0.43(+0.98%)
Dec 12, 2025	44.31	44.41	43.62	44.03	334,658	-0.03(-0.07%)
Dec 11, 2025	43.81	44.48	43.18	44.06	194,755	+0.27(+0.62%)
Dec 10, 2025	42.38	44.00	42.30	43.79	285,572	+1.49(+3.52%)
Dec 09, 2025	42.41	43.02	41.38	42.30	134,530	+0.02(+0.05%)
Dec 08, 2025	42.24	42.76	41.78	42.28	225,253	+0.27(+0.64%)
Dec 05, 2025	41.79	42.13	41.45	42.01	130,352	+0.19(+0.45%)
Dec 04, 2025	42.04	42.25	41.77	41.82	134,094	-0.42(-0.99%)
Dec 03, 2025	41.75	42.58	41.60	42.24	230,586	+0.70(+1.69%)
Dec 02, 2025	41.83	41.96	41.27	41.54	152,964	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.