Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netcapital Inc
(NQ:
NCPL
)
1.530
+0.010 (+0.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.530
1.650
1.490
1.530
117,267
+0.01(+0.66%)
Oct 07, 2024
1.530
1.540
1.520
1.520
8,140
-0.05(-3.18%)
Oct 04, 2024
1.530
1.660
1.530
1.570
30,469
-0.02(-1.26%)
Oct 03, 2024
1.510
1.600
1.420
1.590
154,729
+0.08(+5.30%)
Oct 02, 2024
1.560
1.600
1.500
1.510
32,662
-0.07(-4.43%)
Oct 01, 2024
1.570
1.620
1.450
1.580
70,145
-0.01(-0.63%)
Sep 30, 2024
1.630
1.650
1.560
1.590
48,637
-0.02(-1.24%)
Sep 27, 2024
1.630
1.660
1.561
1.610
45,311
-0.04(-2.42%)
Sep 26, 2024
1.650
1.680
1.500
1.650
130,157
-0.03(-1.79%)
Sep 25, 2024
1.590
1.700
1.510
1.680
188,689
+0.05(+3.07%)
Sep 24, 2024
1.700
1.740
1.590
1.630
124,851
-0.10(-5.78%)
Sep 23, 2024
1.680
1.800
1.440
1.730
170,733
+0.09(+5.49%)
Sep 20, 2024
1.540
1.730
1.460
1.640
1,022,670
+0.01(+0.61%)
Sep 19, 2024
1.740
1.790
1.536
1.630
338,430
-0.09(-5.23%)
Sep 18, 2024
2.100
2.120
1.700
1.720
423,119
-0.34(-16.50%)
Sep 17, 2024
2.310
2.310
2.000
2.060
1,554,636
-0.82(-28.47%)
Sep 16, 2024
2.510
2.930
2.480
2.880
189,157
+0.29(+11.20%)
Sep 13, 2024
2.790
2.970
2.510
2.590
408,357
+0.12(+4.86%)
Sep 12, 2024
2.340
2.720
2.300
2.470
114,327
+0.10(+4.22%)
Sep 11, 2024
2.650
2.650
2.309
2.370
103,437
-0.43(-15.36%)
Sep 10, 2024
2.640
3.060
2.500
2.800
173,542
+0.22(+8.53%)
Sep 09, 2024
2.600
2.650
2.430
2.580
41,087
+0.08(+3.20%)
Sep 06, 2024
2.930
3.040
2.439
2.500
268,140
-0.23(-8.42%)
Sep 05, 2024
2.410
2.910
2.410
2.730
98,693
+0.33(+13.75%)
Sep 04, 2024
2.710
2.850
2.335
2.400
21,733
-0.33(-12.09%)
Sep 03, 2024
3.100
3.100
2.730
2.730
47,327
-0.44(-13.88%)
Aug 30, 2024
3.250
3.460
3.170
3.170
14,502
-0.03(-0.94%)
Aug 29, 2024
3.150
3.300
3.150
3.200
27,826
+0.08(+2.56%)
Aug 28, 2024
3.290
3.360
3.100
3.120
41,004
-0.26(-7.69%)
Aug 27, 2024
3.410
3.500
3.280
3.380
23,186
-0.08(-2.31%)
Aug 26, 2024
3.470
3.630
3.330
3.460
38,425
-0.06(-1.70%)
Aug 23, 2024
3.280
3.670
3.280
3.520
46,994
+0.21(+6.34%)
Aug 22, 2024
3.260
3.400
3.120
3.310
54,839
-0.08(-2.36%)
Aug 21, 2024
3.560
3.681
3.211
3.390
203,229
-0.34(-9.12%)
Aug 20, 2024
3.490
3.870
3.080
3.730
326,972
+0.08(+2.19%)
Aug 19, 2024
3.720
4.300
3.550
3.650
118,045
+0.00(+0.00%)
Aug 16, 2024
3.710
3.900
3.600
3.650
135,892
-0.40(-9.88%)
Aug 15, 2024
3.740
5.240
3.740
4.050
461,346
+0.35(+9.46%)
Aug 14, 2024
3.430
3.820
3.330
3.700
61,005
+0.04(+1.09%)
Aug 13, 2024
3.600
3.680
3.430
3.660
18,949
+0.14(+3.98%)
Aug 12, 2024
3.170
3.740
3.170
3.520
69,639
+0.29(+8.98%)
Aug 09, 2024
3.300
3.340
3.120
3.230
22,313
-0.08(-2.42%)
Aug 08, 2024
3.030
3.660
2.910
3.310
109,032
+0.28(+9.24%)
Aug 07, 2024
2.890
3.090
2.770
3.030
44,128
+0.14(+4.84%)
Aug 06, 2024
3.010
3.050
2.680
2.890
86,755
-0.14(-4.62%)
Aug 05, 2024
2.900
3.500
2.570
3.030
166,994
-0.72(-19.20%)
Aug 02, 2024
4.760
4.800
3.420
3.750
313,528
-0.95(-20.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.