Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	6.180	6.180	5.500	5.910	42,550	-0.32(-5.14%)
Nov 26, 2025	5.850	6.280	5.150	6.230	121,153	+0.91(+17.11%)
Nov 25, 2025	4.940	5.840	4.920	5.320	334,376	+0.58(+12.24%)
Nov 24, 2025	4.310	4.900	4.140	4.740	31,966	+0.44(+10.23%)
Nov 21, 2025	5.590	5.624	4.235	4.300	80,745	-1.34(-23.76%)
Nov 20, 2025	6.470	6.500	5.190	5.640	115,954	-1.01(-15.19%)
Nov 19, 2025	6.690	6.800	6.140	6.650	49,081	-0.04(-0.60%)
Nov 18, 2025	6.060	6.690	6.060	6.690	19,774	+0.49(+7.90%)
Nov 17, 2025	6.890	6.950	6.100	6.200	31,701	-0.69(-10.01%)
Nov 14, 2025	6.570	6.900	6.260	6.890	25,639	+0.32(+4.87%)
Nov 13, 2025	6.240	6.730	6.210	6.570	48,312	+0.31(+4.95%)
Nov 12, 2025	5.600	6.880	5.599	6.260	120,440	+0.81(+14.86%)
Nov 11, 2025	5.660	6.090	5.440	5.450	27,102	-0.07(-1.27%)
Nov 10, 2025	4.990	5.760	4.990	5.520	44,455	+0.29(+5.65%)
Nov 07, 2025	5.770	5.930	4.790	5.225	99,692	-0.68(-11.44%)
Nov 06, 2025	5.210	5.990	5.000	5.900	55,134	+0.70(+13.35%)
Nov 05, 2025	4.990	5.300	4.820	5.205	13,574	+0.21(+4.31%)
Nov 04, 2025	5.000	5.100	4.955	4.990	12,232	-0.18(-3.48%)
Nov 03, 2025	5.190	5.258	5.011	5.170	6,819	-0.08(-1.52%)
Oct 31, 2025	4.930	5.370	4.870	5.250	45,686	+0.37(+7.58%)
Oct 30, 2025	4.950	5.000	4.790	4.880	23,722	-0.13(-2.59%)
Oct 29, 2025	5.280	5.280	4.970	5.010	28,314	-0.27(-5.02%)
Oct 28, 2025	5.420	5.425	5.053	5.275	38,953	-0.02(-0.47%)
Oct 27, 2025	5.320	5.430	5.160	5.300	28,277	+0.30(+6.00%)
Oct 24, 2025	4.810	5.190	4.810	5.000	49,718	+0.04(+0.81%)
Oct 23, 2025	4.890	5.130	4.580	4.960	971,376	-0.31(-5.88%)
Oct 22, 2025	6.000	6.000	5.050	5.270	57,735	-0.86(-14.03%)
Oct 21, 2025	6.370	6.450	6.130	6.130	16,163	-0.19(-3.01%)
Oct 20, 2025	6.140	6.450	6.130	6.320	38,689	+0.19(+3.10%)
Oct 17, 2025	6.730	7.170	6.130	6.130	97,921	-0.87(-12.43%)
Oct 16, 2025	7.410	7.550	6.900	7.000	54,607	-0.41(-5.53%)
Oct 15, 2025	7.110	8.000	7.100	7.410	163,244	+0.42(+6.01%)
Oct 14, 2025	7.030	7.500	6.940	6.990	187,076	-1.13(-13.92%)
Oct 13, 2025	9.830	9.850	7.400	8.120	13,840,451	+1.64(+25.31%)
Oct 10, 2025	6.820	7.290	6.410	6.480	152,461	-0.33(-4.85%)
Oct 09, 2025	6.350	6.957	6.270	6.810	39,588	+0.36(+5.58%)
Oct 08, 2025	6.340	6.460	5.850	6.450	70,194	+0.16(+2.54%)
Oct 07, 2025	5.860	6.447	5.860	6.290	53,519	+0.08(+1.29%)
Oct 06, 2025	5.750	6.300	5.629	6.210	56,104	+0.46(+8.00%)
Oct 03, 2025	5.560	5.945	5.560	5.750	12,753	-0.03(-0.52%)
Oct 02, 2025	5.600	5.780	5.477	5.780	10,106	+0.16(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.