Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	13.44	13.50	12.60	12.92	1,272,450	-0.39(-2.93%)
Oct 24, 2025	12.87	13.42	12.70	13.31	986,168	+0.60(+4.72%)
Oct 23, 2025	12.87	13.02	12.69	12.71	904,430	-0.15(-1.17%)
Oct 22, 2025	13.17	13.30	12.71	12.86	1,173,851	-0.31(-2.35%)
Oct 21, 2025	12.95	13.21	12.65	13.17	1,222,883	+0.36(+2.81%)
Oct 20, 2025	12.70	12.89	12.47	12.81	1,367,943	+0.31(+2.48%)
Oct 17, 2025	12.85	13.11	12.25	12.50	2,791,144	-0.56(-4.29%)
Oct 16, 2025	13.56	13.90	13.00	13.06	1,548,039	-0.40(-2.97%)
Oct 15, 2025	13.55	13.97	13.30	13.46	1,128,154	+0.03(+0.22%)
Oct 14, 2025	13.47	13.62	12.86	13.43	1,443,849	-0.01(-0.07%)
Oct 13, 2025	14.02	14.18	13.43	13.44	1,223,412	-0.47(-3.38%)
Oct 10, 2025	14.55	14.96	13.88	13.91	1,068,857	-0.57(-3.94%)
Oct 09, 2025	14.20	14.49	13.80	14.48	1,194,985	+0.22(+1.54%)
Oct 08, 2025	14.44	14.91	14.44	14.26	1,453,609	+0.08(+0.56%)
Oct 07, 2025	14.76	14.81	14.15	14.18	1,222,302	-0.56(-3.80%)
Oct 06, 2025	14.47	14.79	14.06	14.74	1,352,697	+0.39(+2.72%)
Oct 03, 2025	14.46	14.65	14.28	14.35	1,143,909	+0.05(+0.35%)
Oct 02, 2025	14.30	14.52	14.11	14.30	1,157,022	+0.03(+0.21%)
Oct 01, 2025	14.16	14.63	14.12	14.27	1,426,801	-0.03(-0.21%)
Sep 30, 2025	14.78	14.95	14.20	14.30	1,936,601	-0.48(-3.25%)
Sep 29, 2025	15.66	16.12	14.45	14.78	1,528,402	-0.95(-6.04%)
Sep 26, 2025	15.69	16.16	15.66	15.73	1,049,273	-0.16(-1.01%)
Sep 25, 2025	16.00	16.37	15.48	15.89	1,379,600	-0.30(-1.85%)
Sep 24, 2025	17.16	17.16	16.17	16.19	898,646	-0.75(-4.43%)
Sep 23, 2025	17.05	17.25	16.84	16.94	972,152	-0.24(-1.40%)
Sep 22, 2025	16.81	17.46	16.42	17.18	1,083,695	+0.11(+0.64%)
Sep 19, 2025	17.34	17.87	16.88	17.07	3,181,615	-0.26(-1.50%)
Sep 18, 2025	17.71	17.79	17.17	17.33	1,320,457	-0.10(-0.57%)
Sep 17, 2025	17.00	17.78	16.79	17.43	1,168,194	+0.35(+2.05%)
Sep 16, 2025	17.48	17.70	16.71	17.08	1,778,953	-0.42(-2.40%)
Sep 15, 2025	17.38	17.77	16.92	17.50	1,190,747	+0.26(+1.51%)
Sep 12, 2025	17.10	17.55	16.57	17.24	1,231,232	+0.14(+0.82%)
Sep 11, 2025	16.69	17.48	16.59	17.10	1,338,570	+0.60(+3.64%)
Sep 10, 2025	16.40	16.74	16.14	16.50	1,499,131	-0.05(-0.30%)
Sep 09, 2025	15.85	16.91	15.53	16.55	1,963,367	+0.77(+4.88%)
Sep 08, 2025	16.36	16.77	15.04	15.78	2,217,894	-0.27(-1.68%)
Sep 05, 2025	16.00	16.39	15.59	16.05	1,345,162	+0.18(+1.13%)
Sep 04, 2025	15.97	16.07	15.14	15.87	3,050,507	-0.46(-2.82%)
Sep 03, 2025	17.59	17.69	15.98	16.33	1,994,678	-1.27(-7.22%)
Sep 02, 2025	17.46	18.10	17.02	17.60	1,287,618	-0.21(-1.18%)
Aug 29, 2025	18.00	18.13	17.23	17.81	1,484,638	-0.13(-0.72%)
Aug 28, 2025	17.94	18.12	17.49	17.94	1,206,294	+0.15(+0.84%)
Aug 27, 2025	16.93	18.25	16.88	17.79	2,416,628	+0.84(+4.96%)
Aug 26, 2025	16.40	17.43	16.40	16.95	2,158,445	+0.54(+3.26%)
Aug 25, 2025	15.54	16.73	15.21	16.41	1,686,435	+0.88(+5.66%)
Aug 22, 2025	14.38	15.59	14.14	15.54	1,018,451	+1.04(+7.21%)
Aug 21, 2025	14.11	14.59	13.79	14.49	497,103	+0.29(+2.08%)
Aug 20, 2025	13.96	14.20	13.61	14.20	622,012	+0.12(+0.82%)
Aug 19, 2025	14.67	14.79	13.89	14.08	892,676	-0.66(-4.48%)
Aug 18, 2025	14.54	14.87	14.41	14.74	562,678	+0.23(+1.59%)
Aug 15, 2025	15.04	15.05	14.46	14.51	814,405	-0.48(-3.20%)
Aug 14, 2025	14.69	15.17	14.36	14.99	561,144	+0.14(+0.94%)
Aug 13, 2025	14.91	14.99	14.37	14.85	1,071,032	+0.12(+0.81%)
Aug 12, 2025	14.40	14.80	14.35	14.73	913,507	+0.29(+2.01%)
Aug 11, 2025	13.74	14.51	13.68	14.44	1,350,225	+0.69(+5.02%)
Aug 08, 2025	14.12	14.54	13.47	13.75	1,726,815	-0.26(-1.82%)
Aug 07, 2025	15.40	15.46	13.84	14.01	2,645,972	-1.62(-10.40%)
Aug 06, 2025	15.56	15.67	15.27	15.63	1,091,835	+0.12(+0.77%)
Aug 05, 2025	15.54	15.79	15.33	15.51	990,939	+0.07(+0.45%)
Aug 04, 2025	14.98	15.49	14.88	15.44	1,160,346	+0.63(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.