Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	196.34	203.86	195.21	203.05	3,549,185	+4.68(+2.36%)
Feb 26, 2026	193.46	199.56	193.24	198.37	2,220,816	+6.67(+3.48%)
Feb 25, 2026	197.36	197.56	188.68	191.70	1,581,274	-5.00(-2.54%)
Feb 24, 2026	194.27	198.42	192.01	196.70	1,013,888	+2.82(+1.45%)
Feb 23, 2026	201.38	201.44	193.27	193.88	1,280,325	-7.55(-3.75%)
Feb 20, 2026	194.18	202.87	193.81	201.43	2,002,680	+6.26(+3.21%)
Feb 19, 2026	192.64	195.95	191.88	195.17	1,840,604	+1.36(+0.70%)
Feb 18, 2026	192.09	195.18	192.09	193.81	1,792,616	+0.49(+0.25%)
Feb 17, 2026	192.98	196.88	190.73	193.32	2,237,230	+0.11(+0.06%)
Feb 13, 2026	187.99	195.42	187.24	193.21	2,096,805	+7.70(+4.15%)
Feb 12, 2026	198.79	199.75	183.87	185.51	6,282,088	-8.95(-4.60%)
Feb 11, 2026	194.70	200.00	194.20	194.46	2,393,194	-0.03(-0.02%)
Feb 10, 2026	195.32	196.91	192.94	194.49	2,597,217	-1.62(-0.83%)
Feb 09, 2026	201.43	202.81	194.88	196.11	2,303,160	-6.36(-3.14%)
Feb 06, 2026	198.32	204.84	198.31	202.47	2,906,477	+0.33(+0.16%)
Feb 05, 2026	200.02	206.43	198.85	202.14	4,258,499	-6.40(-3.07%)
Feb 04, 2026	191.45	208.74	189.93	208.54	6,487,876	+18.77(+9.89%)
Feb 03, 2026	185.00	190.25	184.38	189.77	3,144,447	+3.64(+1.96%)
Feb 02, 2026	173.33	186.33	173.33	186.13	3,685,110	+12.93(+7.47%)
Jan 30, 2026	170.70	173.30	169.99	173.20	2,216,681	+0.61(+0.35%)
Jan 29, 2026	173.36	175.23	170.61	172.59	1,492,530	-0.13(-0.08%)
Jan 28, 2026	175.06	175.75	172.56	172.72	1,953,453	-1.72(-0.99%)
Jan 27, 2026	173.53	175.78	173.07	174.44	1,207,251	+0.45(+0.26%)
Jan 26, 2026	173.93	174.49	171.09	173.99	1,416,202	-0.31(-0.18%)
Jan 23, 2026	177.45	178.44	173.48	174.30	1,659,146	-3.95(-2.22%)
Jan 22, 2026	179.19	181.25	177.08	178.25	1,650,753	-0.15(-0.08%)
Jan 21, 2026	172.01	180.27	171.37	178.40	2,266,548	+8.40(+4.94%)
Jan 20, 2026	171.86	173.55	168.00	170.00	3,022,397	-5.65(-3.22%)
Jan 16, 2026	176.83	178.59	174.06	175.65	2,495,002	-2.56(-1.44%)
Jan 15, 2026	174.15	178.56	173.92	178.21	2,101,058	+4.69(+2.70%)
Jan 14, 2026	170.74	174.92	169.38	173.52	1,708,224	+1.87(+1.09%)
Jan 13, 2026	173.12	173.63	170.73	171.65	1,394,081	-1.92(-1.11%)
Jan 12, 2026	171.24	173.93	170.13	173.57	1,897,016	+0.44(+0.25%)
Jan 09, 2026	171.60	173.68	169.59	173.13	1,788,636	+2.06(+1.20%)
Jan 08, 2026	164.03	172.80	163.75	171.07	2,283,420	+5.35(+3.23%)
Jan 07, 2026	169.08	170.40	165.23	165.72	1,857,042	-3.16(-1.87%)
Jan 06, 2026	164.00	170.00	163.62	168.88	2,038,059	+5.15(+3.15%)
Jan 05, 2026	159.02	165.95	158.16	163.73	1,824,659	+4.54(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.