Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

2.760 -0.110 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.810 2.840 2.670 2.760 96,063 -0.11(-3.83%)
Feb 26, 2026 3.230 3.270 2.780 2.870 257,451 -0.42(-12.77%)
Feb 25, 2026 2.900 3.320 2.850 3.290 672,867 +0.43(+15.03%)
Feb 24, 2026 2.760 3.310 2.678 2.860 502,930 +0.09(+3.25%)
Feb 23, 2026 2.790 3.040 2.600 2.770 1,093,093 -0.01(-0.36%)
Feb 20, 2026 2.260 2.800 2.190 2.780 832,147 +0.51(+22.47%)
Feb 19, 2026 2.160 2.330 2.060 2.270 197,838 +0.12(+5.58%)
Feb 18, 2026 2.110 2.190 2.090 2.150 259,123 +0.04(+1.90%)
Feb 17, 2026 2.220 2.225 2.070 2.110 102,619 -0.12(-5.38%)
Feb 13, 2026 2.270 2.370 2.181 2.230 127,071 -0.01(-0.45%)
Feb 12, 2026 2.100 2.300 2.010 2.240 243,520 +0.15(+7.18%)
Feb 11, 2026 2.140 2.160 1.950 2.090 199,045 -0.01(-0.48%)
Feb 10, 2026 2.150 2.150 2.000 2.100 238,409 -0.05(-2.55%)
Feb 09, 2026 2.150 2.170 2.040 2.155 202,870 -0.02(-0.69%)
Feb 06, 2026 2.070 2.210 1.980 2.170 221,753 +0.15(+7.43%)
Feb 05, 2026 2.260 2.260 1.971 2.020 350,725 -0.28(-12.17%)
Feb 04, 2026 2.300 2.349 2.160 2.300 250,164 +0.01(+0.44%)
Feb 03, 2026 2.090 2.345 2.050 2.290 725,637 +0.26(+12.81%)
Feb 02, 2026 1.850 2.070 1.850 2.030 119,856 +0.18(+9.73%)
Jan 30, 2026 1.870 1.925 1.800 1.850 142,899 -0.05(-2.63%)
Jan 29, 2026 1.990 2.050 1.800 1.900 894,896 -0.07(-3.55%)
Jan 28, 2026 2.150 2.150 1.970 1.970 96,419 -0.15(-7.08%)
Jan 27, 2026 2.020 2.200 1.990 2.120 207,152 +0.09(+4.43%)
Jan 26, 2026 2.010 2.095 1.900 2.030 182,876 +0.01(+0.50%)
Jan 23, 2026 2.200 2.210 1.990 2.020 213,976 -0.19(-8.60%)
Jan 22, 2026 1.810 2.300 1.810 2.210 652,417 +0.39(+21.43%)
Jan 21, 2026 1.840 1.953 1.820 1.820 237,903 -0.02(-1.09%)
Jan 20, 2026 1.830 1.960 1.765 1.840 310,751 +0.03(+1.66%)
Jan 16, 2026 2.100 2.100 1.780 1.810 1,444,307 -0.34(-15.81%)
Jan 15, 2026 2.270 2.270 2.090 2.150 307,377 -0.11(-4.87%)
Jan 14, 2026 2.180 2.300 2.125 2.260 317,806 +0.02(+0.89%)
Jan 13, 2026 2.170 2.260 2.050 2.240 366,150 +0.04(+1.82%)
Jan 12, 2026 2.610 2.670 2.100 2.200 1,466,186 -0.43(-16.35%)
Jan 09, 2026 2.780 2.820 2.630 2.630 633,841 -0.13(-4.71%)
Jan 08, 2026 2.800 2.990 2.740 2.760 358,418 -0.07(-2.47%)
Jan 07, 2026 2.640 2.870 2.560 2.830 974,913 +0.27(+10.55%)
Jan 06, 2026 2.480 2.640 2.410 2.560 210,814 +0.12(+4.92%)
Jan 05, 2026 2.710 2.789 2.370 2.440 433,910 -0.29(-10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.