Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ribbon Communications Inc
(NQ:
RBBN
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
3.320
3.450
3.310
3.380
276,212
+0.12(+3.68%)
Oct 15, 2024
3.330
3.380
3.260
3.260
253,615
-0.04(-1.21%)
Oct 14, 2024
3.360
3.400
3.280
3.300
150,607
-0.05(-1.49%)
Oct 11, 2024
3.160
3.375
3.160
3.350
252,230
+0.15(+4.69%)
Oct 10, 2024
3.240
3.295
3.190
3.200
192,312
-0.09(-2.74%)
Oct 09, 2024
3.200
3.330
3.160
3.290
122,579
+0.09(+2.81%)
Oct 08, 2024
3.250
3.280
3.190
3.200
150,244
-0.01(-0.31%)
Oct 07, 2024
3.250
3.300
3.185
3.210
175,674
-0.07(-2.13%)
Oct 04, 2024
3.170
3.300
3.170
3.280
235,320
+0.15(+4.79%)
Oct 03, 2024
3.150
3.195
3.100
3.130
173,134
-0.05(-1.57%)
Oct 02, 2024
3.100
3.210
3.070
3.180
171,930
+0.07(+2.25%)
Oct 01, 2024
3.220
3.235
3.030
3.110
244,168
-0.14(-4.31%)
Sep 30, 2024
3.240
3.290
3.195
3.250
184,347
-0.01(-0.31%)
Sep 27, 2024
3.260
3.360
3.240
3.260
241,637
+0.03(+0.93%)
Sep 26, 2024
3.200
3.285
3.200
3.230
308,091
+0.07(+2.22%)
Sep 25, 2024
3.150
3.185
3.110
3.160
168,539
+0.02(+0.64%)
Sep 24, 2024
3.130
3.195
3.085
3.140
232,484
+0.02(+0.64%)
Sep 23, 2024
3.060
3.155
3.060
3.120
248,422
+0.07(+2.30%)
Sep 20, 2024
3.140
3.155
3.050
3.050
706,868
-0.06(-1.93%)
Sep 19, 2024
3.090
3.120
3.015
3.110
234,704
+0.14(+4.71%)
Sep 18, 2024
2.930
3.090
2.915
2.970
302,507
+0.05(+1.71%)
Sep 17, 2024
3.000
3.010
2.910
2.920
313,531
-0.08(-2.67%)
Sep 16, 2024
3.050
3.060
2.950
3.000
165,560
-0.05(-1.64%)
Sep 13, 2024
3.030
3.095
3.009
3.050
213,305
+0.07(+2.35%)
Sep 12, 2024
2.950
3.010
2.925
2.980
175,702
+0.05(+1.71%)
Sep 11, 2024
2.880
2.940
2.835
2.930
156,419
+0.03(+1.03%)
Sep 10, 2024
2.880
2.935
2.855
2.900
216,119
+0.04(+1.40%)
Sep 09, 2024
2.900
2.960
2.860
2.860
186,948
-0.05(-1.72%)
Sep 06, 2024
3.030
3.060
2.910
2.910
203,494
-0.11(-3.64%)
Sep 05, 2024
3.060
3.070
3.000
3.020
152,766
-0.02(-0.66%)
Sep 04, 2024
3.090
3.140
3.035
3.040
148,275
-0.07(-2.25%)
Sep 03, 2024
3.350
3.355
3.110
3.110
273,504
-0.30(-8.80%)
Aug 30, 2024
3.440
3.450
3.375
3.410
359,824
-0.02(-0.58%)
Aug 29, 2024
3.370
3.499
3.350
3.430
191,799
+0.08(+2.39%)
Aug 28, 2024
3.350
3.470
3.310
3.350
276,226
-0.01(-0.30%)
Aug 27, 2024
3.360
3.420
3.330
3.360
183,250
-0.01(-0.30%)
Aug 26, 2024
3.400
3.410
3.345
3.370
207,819
-0.01(-0.30%)
Aug 23, 2024
3.250
3.400
3.250
3.380
254,459
+0.15(+4.64%)
Aug 22, 2024
3.270
3.320
3.200
3.230
175,432
-0.07(-2.12%)
Aug 21, 2024
3.300
3.300
3.240
3.300
172,106
+0.02(+0.61%)
Aug 20, 2024
3.370
3.370
3.260
3.280
199,437
-0.11(-3.24%)
Aug 19, 2024
3.200
3.390
3.160
3.390
290,222
+0.19(+5.94%)
Aug 16, 2024
3.090
3.230
3.090
3.200
263,364
+0.09(+2.89%)
Aug 15, 2024
3.040
3.120
2.961
3.110
210,893
+0.17(+5.78%)
Aug 14, 2024
2.990
3.030
2.930
2.940
187,385
-0.02(-0.68%)
Aug 13, 2024
2.940
2.985
2.905
2.960
176,829
+0.01(+0.34%)
Aug 12, 2024
2.940
2.995
2.920
2.950
262,167
+0.01(+0.34%)
Aug 09, 2024
2.920
2.950
2.840
2.940
176,490
+0.00(+0.00%)
Aug 08, 2024
2.860
2.950
2.860
2.940
203,777
+0.11(+3.89%)
Aug 07, 2024
2.950
2.960
2.830
2.830
250,656
-0.05(-1.74%)
Aug 06, 2024
2.830
2.945
2.830
2.880
334,043
+0.05(+1.77%)
Aug 05, 2024
2.810
2.875
2.750
2.830
567,895
-0.15(-5.03%)
Aug 02, 2024
3.000
3.120
2.955
2.980
538,133
-0.18(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.