Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

4.970 +0.290 (+6.20%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.300 5.585 4.610 4.680 175,597 -0.71(-13.17%)
Apr 09, 2026 4.720 5.800 4.620 5.390 258,143 +0.65(+13.71%)
Apr 08, 2026 4.670 5.010 4.520 4.740 140,849 +0.00(+0.00%)
Apr 07, 2026 4.450 4.910 4.260 4.740 309,808 +0.24(+5.33%)
Apr 06, 2026 4.400 4.690 4.080 4.500 118,101 +0.00(+0.00%)
Apr 02, 2026 4.030 5.950 3.900 4.500 726,769 +0.22(+5.14%)
Apr 01, 2026 3.850 4.932 3.202 4.280 488,495 +0.27(+6.73%)
Mar 31, 2026 4.190 4.760 3.910 4.010 195,308 -0.32(-7.39%)
Mar 30, 2026 6.330 6.380 2.610 4.330 1,133,073 -1.97(-31.27%)
Mar 27, 2026 7.690 7.690 6.220 6.300 296,658 -1.55(-19.75%)
Mar 26, 2026 9.970 10.25 7.400 7.850 366,600 -2.49(-24.08%)
Mar 25, 2026 8.820 11.77 8.510 10.34 976,402 +2.50(+31.89%)
Mar 24, 2026 5.930 8.280 5.790 7.840 762,828 +1.91(+32.21%)
Mar 23, 2026 6.940 7.300 5.760 5.930 397,694 -1.01(-14.55%)
Mar 20, 2026 5.120 7.550 5.120 6.940 958,591 +1.82(+35.55%)
Mar 19, 2026 5.090 5.520 4.955 5.120 202,244 -0.16(-3.03%)
Mar 18, 2026 5.220 5.650 5.080 5.280 51,321 -0.05(-0.94%)
Mar 17, 2026 4.550 5.850 4.210 5.330 236,385 +0.58(+12.21%)
Mar 16, 2026 4.980 5.550 4.500 4.750 246,251 -0.65(-12.04%)
Mar 13, 2026 5.910 5.920 4.500 5.400 654,400 -0.51(-8.63%)
Mar 12, 2026 6.230 8.570 3.600 5.910 8,247,752 +1.08(+22.36%)
Mar 11, 2026 3.490 5.000 3.170 4.830 737,743 +1.36(+39.19%)
Mar 10, 2026 2.960 3.690 2.960 3.470 139,327 +0.45(+14.90%)
Mar 09, 2026 3.020 3.500 2.810 3.020 198,969 +0.18(+6.34%)
Mar 06, 2026 2.360 3.414 2.360 2.840 515,698 +0.45(+18.83%)
Mar 05, 2026 2.320 2.430 2.200 2.390 18,255 +0.13(+5.75%)
Mar 04, 2026 2.130 2.400 2.070 2.260 17,812 +0.05(+2.26%)
Mar 03, 2026 2.130 2.280 2.060 2.210 23,851 +0.07(+3.27%)
Mar 02, 2026 2.450 2.450 2.030 2.140 76,081 -0.49(-18.63%)
Feb 27, 2026 2.510 2.680 2.480 2.630 17,875 +0.04(+1.54%)
Feb 26, 2026 2.430 2.620 2.419 2.590 119,338 +0.01(+0.39%)
Feb 25, 2026 2.580 2.630 2.490 2.580 9,424 -0.02(-0.77%)
Feb 24, 2026 2.570 2.680 2.410 2.600 20,336 +0.01(+0.39%)
Feb 23, 2026 2.370 2.600 2.300 2.590 56,259 +0.21(+8.82%)
Feb 20, 2026 2.080 2.390 2.020 2.380 39,346 +0.19(+8.68%)
Feb 19, 2026 2.120 2.190 2.080 2.190 13,109 +0.06(+2.82%)
Feb 18, 2026 2.060 2.210 1.900 2.130 48,800 +0.05(+2.40%)
Feb 17, 2026 2.070 2.180 1.830 2.080 97,073 -0.01(-0.48%)
Feb 13, 2026 2.060 2.100 1.950 2.090 39,432 +0.12(+6.09%)
Feb 12, 2026 1.990 2.040 1.860 1.970 42,623 +0.05(+2.60%)
Feb 11, 2026 2.030 2.100 1.900 1.920 87,913 -0.13(-6.34%)
Feb 10, 2026 2.110 2.170 2.000 2.050 41,240 -0.13(-5.96%)
Feb 09, 2026 2.270 2.400 2.070 2.180 55,812 -0.05(-2.24%)
Feb 06, 2026 2.200 2.390 2.010 2.230 51,050 -0.10(-4.29%)
Feb 05, 2026 2.240 2.620 2.240 2.330 102,606 -0.34(-12.73%)
Feb 04, 2026 2.140 2.750 1.910 2.670 403,619 +0.46(+20.81%)
Feb 03, 2026 2.460 2.699 2.200 2.210 552,657 -0.21(-8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.