Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	58.96	59.74	58.28	58.84	2,378,250	-0.03(-0.05%)
Oct 30, 2025	57.83	60.08	57.33	58.87	2,191,134	+0.85(+1.47%)
Oct 29, 2025	58.19	58.85	57.26	58.02	1,640,887	-0.15(-0.26%)
Oct 28, 2025	57.86	58.66	57.53	58.17	1,915,154	+0.18(+0.31%)
Oct 27, 2025	55.53	58.62	55.40	57.99	3,628,822	+3.51(+6.44%)
Oct 24, 2025	54.00	55.32	53.66	54.48	1,972,685	+1.04(+1.95%)
Oct 23, 2025	53.15	54.08	52.48	53.44	1,867,579	+0.46(+0.87%)
Oct 22, 2025	53.50	54.49	52.62	52.98	1,852,672	-0.51(-0.95%)
Oct 21, 2025	54.76	55.20	53.17	53.49	1,605,910	-0.52(-0.96%)
Oct 20, 2025	55.00	55.28	53.47	54.01	2,136,094	-0.09(-0.17%)
Oct 17, 2025	52.76	56.15	52.40	54.10	4,586,617	+4.42(+8.90%)
Oct 16, 2025	50.00	51.70	49.05	49.68	1,770,745	+0.12(+0.24%)
Oct 15, 2025	47.63	49.83	47.45	49.56	2,300,502	+2.06(+4.34%)
Oct 14, 2025	48.53	48.77	47.50	47.50	2,113,834	-1.25(-2.56%)
Oct 13, 2025	48.24	49.00	48.00	48.75	1,455,663	+0.51(+1.06%)
Oct 10, 2025	47.64	49.10	47.28	48.24	2,492,179	+0.62(+1.31%)
Oct 09, 2025	47.84	48.35	47.45	47.62	1,118,642	-0.20(-0.43%)
Oct 08, 2025	46.95	49.50	46.16	47.82	3,085,218	+1.25(+2.68%)
Oct 07, 2025	46.92	47.02	45.80	46.57	900,664	-0.01(-0.02%)
Oct 06, 2025	46.90	47.33	46.34	46.58	2,047,184	-0.13(-0.28%)
Oct 03, 2025	45.98	47.60	45.72	46.71	1,779,343	+1.01(+2.21%)
Oct 02, 2025	46.18	46.44	45.60	45.70	1,486,909	-0.16(-0.35%)
Oct 01, 2025	46.54	47.08	45.83	45.86	3,140,436	-0.84(-1.80%)
Sep 30, 2025	45.91	46.80	45.49	46.70	1,615,010	+0.63(+1.37%)
Sep 29, 2025	44.05	47.22	44.05	46.07	3,795,756	+2.15(+4.90%)
Sep 26, 2025	42.79	44.02	42.78	43.92	1,936,387	+1.41(+3.32%)
Sep 25, 2025	43.12	43.59	42.18	42.51	1,531,277	-1.03(-2.37%)
Sep 24, 2025	44.26	44.88	43.16	43.54	1,919,105	-0.66(-1.50%)
Sep 23, 2025	44.18	44.55	43.91	44.20	1,547,337	-0.20(-0.46%)
Sep 22, 2025	43.88	45.23	43.51	44.41	2,008,788	+0.87(+2.00%)
Sep 19, 2025	45.52	45.54	43.40	43.54	2,868,241	-1.68(-3.72%)
Sep 18, 2025	44.20	45.36	44.03	45.22	1,765,024	+1.41(+3.22%)
Sep 17, 2025	44.74	45.30	43.70	43.81	2,472,556	-0.89(-1.99%)
Sep 16, 2025	46.27	46.74	44.60	44.70	2,871,238	-1.50(-3.25%)
Sep 15, 2025	46.83	47.21	45.48	46.20	1,700,335	-0.35(-0.75%)
Sep 12, 2025	46.80	47.04	45.18	46.55	3,632,258	+0.31(+0.67%)
Sep 11, 2025	42.90	46.86	42.42	46.24	4,746,998	+5.79(+14.31%)
Sep 10, 2025	40.92	41.08	39.73	40.45	1,788,512	-0.49(-1.20%)
Sep 09, 2025	41.23	41.60	40.44	40.94	1,444,911	-0.12(-0.29%)
Sep 08, 2025	40.30	41.42	40.25	41.06	1,794,975	+0.56(+1.38%)
Sep 05, 2025	39.73	41.11	39.17	40.50	1,706,109	+1.55(+3.98%)
Sep 04, 2025	39.58	39.72	38.49	38.95	1,745,303	-0.82(-2.06%)
Sep 03, 2025	39.55	40.98	39.44	39.77	1,794,281	+0.24(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.