Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.86	39.08	38.38	39.06	674,562	+0.23(+0.59%)
Mar 30, 2026	38.87	39.14	38.54	38.83	431,850	+0.09(+0.23%)
Mar 27, 2026	39.00	39.28	38.59	38.74	427,294	-0.28(-0.72%)
Mar 26, 2026	38.78	39.40	38.74	39.02	540,712	-0.07(-0.18%)
Mar 25, 2026	38.80	39.51	38.80	39.09	606,394	+0.23(+0.59%)
Mar 24, 2026	38.45	38.98	38.28	38.86	699,951	+0.43(+1.12%)
Mar 23, 2026	38.29	39.65	37.78	38.43	1,261,943	+1.18(+3.17%)
Mar 20, 2026	37.76	38.94	36.92	37.25	2,353,160	+3.01(+8.79%)
Mar 19, 2026	32.98	34.31	32.60	34.24	466,635	+0.85(+2.55%)
Mar 18, 2026	33.44	33.93	33.20	33.39	271,228	-0.29(-0.86%)
Mar 17, 2026	34.12	34.48	33.47	33.68	323,835	-0.24(-0.71%)
Mar 16, 2026	34.05	35.11	33.80	33.92	213,189	+0.12(+0.36%)
Mar 13, 2026	33.68	35.27	33.16	33.80	595,266	+0.28(+0.84%)
Mar 12, 2026	33.43	33.92	32.86	33.52	300,402	-0.55(-1.61%)
Mar 11, 2026	34.35	34.94	34.01	34.07	304,772	-0.24(-0.70%)
Mar 10, 2026	35.04	35.34	34.17	34.31	222,662	-0.63(-1.80%)
Mar 09, 2026	34.47	35.20	33.67	34.94	321,609	-1.11(-3.08%)
Mar 06, 2026	35.25	36.24	34.88	36.05	561,644	+0.59(+1.66%)
Mar 05, 2026	34.59	35.52	34.47	35.46	435,605	+0.67(+1.93%)
Mar 04, 2026	34.47	35.01	34.29	34.79	362,614	+0.50(+1.46%)
Mar 03, 2026	33.37	34.49	33.00	34.29	334,245	+0.11(+0.32%)
Mar 02, 2026	33.94	34.85	33.54	34.18	421,067	-0.59(-1.70%)
Feb 27, 2026	34.12	34.87	33.65	34.77	563,340	+0.53(+1.55%)
Feb 26, 2026	33.95	34.81	33.65	34.24	472,374	+0.29(+0.85%)
Feb 25, 2026	33.08	34.02	32.92	33.95	353,064	+1.09(+3.32%)
Feb 24, 2026	32.55	33.20	32.42	32.86	350,546	+0.30(+0.92%)
Feb 23, 2026	32.18	33.23	31.51	32.56	492,847	+0.12(+0.37%)
Feb 20, 2026	31.34	32.95	31.23	32.44	676,130	+1.12(+3.58%)
Feb 19, 2026	32.33	32.42	30.81	31.32	583,278	-1.30(-3.99%)
Feb 18, 2026	33.88	34.01	32.50	32.62	472,189	-1.27(-3.75%)
Feb 17, 2026	33.89	34.60	33.62	33.89	222,393	-0.20(-0.59%)
Feb 13, 2026	33.97	34.48	33.71	34.09	313,439	+0.41(+1.22%)
Feb 12, 2026	35.60	35.98	33.33	33.68	293,044	-1.62(-4.59%)
Feb 11, 2026	35.43	35.79	34.44	35.30	331,226	+0.29(+0.83%)
Feb 10, 2026	34.53	35.16	34.07	35.01	270,195	+0.83(+2.43%)
Feb 09, 2026	34.19	34.53	33.62	34.18	306,467	+0.07(+0.21%)
Feb 06, 2026	34.06	34.31	33.50	34.11	321,843	+0.05(+0.15%)
Feb 05, 2026	34.78	35.22	33.78	34.06	336,926	-0.68(-1.96%)
Feb 04, 2026	35.19	35.62	33.57	34.74	429,940	-0.45(-1.28%)
Feb 03, 2026	34.80	35.56	34.51	35.19	416,828	+0.35(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.