Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.000	4.380	3.850	4.038	27,982	-0.06(-1.50%)
Dec 24, 2025	4.170	4.170	4.020	4.100	9,731	+0.06(+1.49%)
Dec 23, 2025	4.010	4.120	3.954	4.040	39,722	-0.00(-0.00%)
Dec 22, 2025	4.310	4.480	3.950	4.040	66,522	-0.36(-8.18%)
Dec 19, 2025	4.410	4.800	4.295	4.400	37,411	-0.02(-0.45%)
Dec 18, 2025	4.440	4.566	4.400	4.420	10,765	-0.02(-0.45%)
Dec 17, 2025	4.510	4.750	4.350	4.440	20,900	-0.08(-1.77%)
Dec 16, 2025	4.520	5.280	4.400	4.520	33,760	-0.03(-0.66%)
Dec 15, 2025	4.900	4.925	4.500	4.550	49,461	-0.48(-9.54%)
Dec 12, 2025	4.960	5.290	4.900	5.030	21,920	-0.12(-2.33%)
Dec 11, 2025	4.930	5.190	4.850	5.150	22,797	+0.05(+0.98%)
Dec 10, 2025	5.090	5.290	4.930	5.100	22,964	-0.04(-0.78%)
Dec 09, 2025	5.105	5.320	5.016	5.140	10,267	-0.11(-2.00%)
Dec 08, 2025	5.230	5.440	5.012	5.245	27,277	+0.04(+0.87%)
Dec 05, 2025	5.140	5.260	5.100	5.200	28,669	-0.04(-0.76%)
Dec 04, 2025	4.930	5.300	4.880	5.240	48,999	+0.37(+7.60%)
Dec 03, 2025	4.820	4.960	4.800	4.870	22,317	-0.01(-0.20%)
Dec 02, 2025	5.010	5.320	4.840	4.880	21,587	-0.18(-3.56%)
Dec 01, 2025	5.410	5.410	5.000	5.060	42,013	-0.25(-4.71%)
Nov 28, 2025	5.280	5.420	5.100	5.310	20,282	+0.10(+1.92%)
Nov 26, 2025	5.110	5.300	5.110	5.210	20,576	+0.11(+2.16%)
Nov 25, 2025	4.940	5.280	4.770	5.100	31,875	-0.25(-4.67%)
Nov 24, 2025	4.570	5.350	4.570	5.350	38,970	+0.80(+17.58%)
Nov 21, 2025	4.710	4.710	4.030	4.550	50,303	-0.01(-0.22%)
Nov 20, 2025	5.380	5.670	4.550	4.560	80,121	-0.19(-4.00%)
Nov 19, 2025	5.070	5.070	4.660	4.750	57,083	+0.10(+2.15%)
Nov 18, 2025	4.590	4.710	4.250	4.650	69,414	+0.09(+1.97%)
Nov 17, 2025	5.000	5.130	4.540	4.560	52,062	-0.48(-9.57%)
Nov 14, 2025	4.500	5.390	4.450	5.043	57,102	+0.36(+7.63%)
Nov 13, 2025	5.460	5.460	4.500	4.685	96,129	-0.85(-15.28%)
Nov 12, 2025	5.950	6.158	5.360	5.530	63,781	-0.42(-7.06%)
Nov 11, 2025	6.690	6.690	5.580	5.950	53,436	-0.56(-8.60%)
Nov 10, 2025	6.460	6.930	6.200	6.510	48,332	+0.35(+5.69%)
Nov 07, 2025	6.000	6.360	5.700	6.160	68,598	-0.03(-0.49%)
Nov 06, 2025	7.040	7.040	6.190	6.190	78,220	-0.77(-11.04%)
Nov 05, 2025	6.800	7.000	6.600	6.958	137,004	+0.30(+4.47%)
Nov 04, 2025	7.400	7.400	6.600	6.660	89,380	-1.09(-14.01%)
Nov 03, 2025	8.240	8.240	7.010	7.745	34,898	-0.13(-1.71%)
Oct 31, 2025	7.920	8.200	7.550	7.880	50,345	+0.34(+4.51%)
Oct 30, 2025	7.660	8.040	7.510	7.540	24,777	-0.55(-6.82%)
Oct 29, 2025	7.860	8.470	7.690	8.092	20,395	+0.01(+0.14%)
Oct 28, 2025	8.600	8.630	8.000	8.080	39,691	-0.34(-4.04%)
Oct 27, 2025	8.370	8.900	8.370	8.420	54,119	+0.29(+3.57%)
Oct 24, 2025	8.750	8.980	8.130	8.130	53,629	-0.30(-3.56%)
Oct 23, 2025	8.110	8.700	8.070	8.430	26,811	+0.39(+4.85%)
Oct 22, 2025	8.220	8.220	7.000	8.040	104,448	-0.29(-3.48%)
Oct 21, 2025	8.920	9.000	8.150	8.330	56,099	-0.70(-7.75%)
Oct 20, 2025	9.400	9.632	8.730	9.030	144,231	+0.18(+2.03%)
Oct 17, 2025	8.950	9.420	8.250	8.850	217,775	-0.90(-9.23%)
Oct 16, 2025	10.44	10.85	9.250	9.750	153,838	-0.49(-4.79%)
Oct 15, 2025	10.32	10.68	9.363	10.24	128,064	+0.44(+4.49%)
Oct 14, 2025	8.010	10.41	8.010	9.800	242,113	+1.23(+14.35%)
Oct 13, 2025	7.890	8.720	7.860	8.570	97,933	+1.07(+14.27%)
Oct 10, 2025	8.490	8.590	7.500	7.500	114,248	-0.82(-9.86%)
Oct 09, 2025	8.990	8.990	8.230	8.320	83,449	-0.08(-1.01%)
Oct 08, 2025	8.040	9.150	8.040	8.405	170,625	+0.41(+5.08%)
Oct 07, 2025	8.000	8.390	7.410	7.999	94,733	-0.10(-1.25%)
Oct 06, 2025	8.070	8.420	7.880	8.100	101,147	+0.16(+2.04%)
Oct 03, 2025	7.880	8.650	7.520	7.938	86,103	+0.03(+0.35%)
Oct 02, 2025	7.450	8.150	7.380	7.910	113,925	+0.59(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.