Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.380	1.433	1.380	1.400	54,895	+0.01(+0.72%)
Dec 23, 2025	1.450	1.450	1.350	1.390	80,904	-0.10(-6.71%)
Dec 22, 2025	1.410	1.500	1.410	1.490	97,879	+0.03(+2.05%)
Dec 19, 2025	1.580	1.580	1.430	1.460	123,836	-0.06(-3.95%)
Dec 18, 2025	1.610	1.610	1.520	1.520	90,968	-0.04(-2.56%)
Dec 17, 2025	1.660	1.710	1.540	1.560	129,093	-0.05(-3.11%)
Dec 16, 2025	1.650	1.650	1.580	1.610	95,027	-0.03(-1.83%)
Dec 15, 2025	1.820	1.850	1.630	1.640	241,972	-0.20(-10.87%)
Dec 12, 2025	1.990	2.015	1.830	1.840	168,562	-0.07(-3.66%)
Dec 11, 2025	1.970	1.970	1.870	1.910	141,780	-0.05(-2.55%)
Dec 10, 2025	2.200	2.200	1.900	1.960	255,222	-0.28(-12.50%)
Dec 09, 2025	2.010	2.260	1.940	2.240	695,578	+0.23(+11.44%)
Dec 08, 2025	1.760	2.050	1.760	2.010	1,151,971	+0.27(+15.52%)
Dec 05, 2025	1.860	1.980	1.550	1.740	14,276,312	-0.03(-1.69%)
Dec 04, 2025	1.730	1.930	1.720	1.770	259,703	+0.06(+3.51%)
Dec 03, 2025	1.770	1.770	1.670	1.710	145,400	-0.04(-2.29%)
Dec 02, 2025	1.940	2.000	1.600	1.750	413,286	-0.09(-4.89%)
Dec 01, 2025	2.070	2.100	1.820	1.840	470,915	-0.36(-16.36%)
Nov 28, 2025	2.150	2.400	2.070	2.200	432,494	-0.02(-0.90%)
Nov 26, 2025	3.010	3.320	2.120	2.220	51,151,708	-0.22(-9.02%)
Nov 25, 2025	2.390	2.470	2.390	2.440	11,101	-0.04(-1.61%)
Nov 24, 2025	2.300	2.570	2.250	2.480	29,355	+0.07(+2.90%)
Nov 21, 2025	2.340	2.520	2.320	2.410	23,708	+0.06(+2.55%)
Nov 20, 2025	2.500	2.500	2.320	2.350	26,867	-0.11(-4.47%)
Nov 19, 2025	2.413	2.490	2.383	2.460	14,456	+0.04(+1.65%)
Nov 18, 2025	2.400	2.460	2.234	2.420	21,709	-0.05(-2.02%)
Nov 17, 2025	2.440	2.610	2.401	2.470	28,314	+0.07(+2.92%)
Nov 14, 2025	2.470	2.580	2.400	2.400	23,360	-0.16(-6.25%)
Nov 13, 2025	2.650	2.710	2.560	2.560	16,099	-0.22(-7.91%)
Nov 12, 2025	2.820	2.820	2.737	2.780	16,160	+0.05(+1.83%)
Nov 11, 2025	2.690	2.818	2.676	2.730	14,166	-0.05(-1.80%)
Nov 10, 2025	2.730	2.800	2.680	2.780	18,388	+0.03(+1.09%)
Nov 07, 2025	2.600	2.780	2.510	2.750	53,375	+0.08(+3.00%)
Nov 06, 2025	2.970	2.970	2.660	2.670	57,592	-0.34(-11.30%)
Nov 05, 2025	3.140	3.240	2.960	3.010	36,179	-0.05(-1.63%)
Nov 04, 2025	3.250	3.320	3.060	3.060	70,048	-0.26(-7.83%)
Nov 03, 2025	3.210	3.402	3.200	3.320	38,749	+0.07(+2.15%)
Oct 31, 2025	3.260	3.340	3.200	3.250	21,774	+0.00(+0.00%)
Oct 30, 2025	3.390	3.430	3.230	3.250	42,028	-0.15(-4.41%)
Oct 29, 2025	3.650	3.750	3.390	3.400	52,043	-0.28(-7.61%)
Oct 28, 2025	3.850	3.850	3.630	3.680	40,996	-0.11(-2.90%)
Oct 27, 2025	3.780	3.941	3.720	3.790	68,359	-0.23(-5.72%)
Oct 24, 2025	4.080	4.211	4.000	4.020	98,084	+0.04(+1.01%)
Oct 23, 2025	3.970	4.090	3.810	3.980	249,269	+0.17(+4.46%)
Oct 22, 2025	4.110	4.168	3.750	3.810	71,673	-0.44(-10.35%)
Oct 21, 2025	4.290	4.330	4.090	4.250	104,216	-0.06(-1.39%)
Oct 20, 2025	4.000	4.490	3.900	4.310	2,364,629	+0.49(+12.83%)
Oct 17, 2025	3.850	4.040	3.750	3.820	37,524	-0.11(-2.80%)
Oct 16, 2025	4.230	4.350	3.880	3.930	141,799	-0.36(-8.39%)
Oct 15, 2025	3.720	4.850	3.590	4.290	2,202,871	+0.84(+24.35%)
Oct 14, 2025	3.280	3.550	3.230	3.450	226,711	-0.02(-0.58%)
Oct 13, 2025	3.700	3.760	3.380	3.470	234,743	-0.54(-13.47%)
Oct 10, 2025	4.400	4.490	4.000	4.010	219,503	-0.52(-11.48%)
Oct 09, 2025	4.320	4.625	4.320	4.530	95,997	+0.15(+3.42%)
Oct 08, 2025	4.210	4.540	4.210	4.380	146,880	+0.05(+1.15%)
Oct 07, 2025	4.320	4.548	4.250	4.330	242,562	-0.23(-5.04%)
Oct 06, 2025	4.840	4.860	4.140	4.560	403,591	-0.19(-4.00%)
Oct 03, 2025	5.370	5.370	4.650	4.750	467,629	-0.87(-15.48%)
Oct 02, 2025	5.660	5.900	5.300	5.620	383,080	-0.41(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.