Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (NQ:SQFTP)

6.880 +0.380 (+5.85%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.320 6.500 5.870 6.500 4,030 -0.58(-8.19%)
Apr 02, 2026 7.080 7.080 7.080 7.080 366 +0.13(+1.87%)
Apr 01, 2026 6.940 7.025 6.940 6.950 11,222 -0.05(-0.71%)
Mar 31, 2026 6.230 7.000 5.890 7.000 14,275 +0.63(+9.89%)
Mar 30, 2026 6.360 6.530 6.060 6.370 3,685 -0.32(-4.77%)
Mar 27, 2026 6.650 6.689 6.450 6.689 3,061 +0.25(+3.83%)
Mar 26, 2026 6.550 6.550 6.340 6.442 1,629 +0.14(+2.25%)
Mar 25, 2026 6.470 6.470 6.300 6.300 938 +0.00(+0.00%)
Mar 24, 2026 6.300 6.300 6.300 6.300 233 +0.00(+0.00%)
Mar 23, 2026 6.220 6.300 6.160 6.300 2,212 +0.05(+0.80%)
Mar 20, 2026 6.220 6.250 6.220 6.250 774 -0.04(-0.64%)
Mar 19, 2026 6.301 6.301 6.280 6.290 878 +0.10(+1.61%)
Mar 18, 2026 6.150 6.190 6.150 6.190 504 -0.17(-2.67%)
Mar 17, 2026 6.250 6.360 6.200 6.360 3,412 +0.06(+0.95%)
Mar 16, 2026 6.300 6.380 6.120 6.300 3,424 -0.08(-1.25%)
Mar 13, 2026 6.220 6.383 6.010 6.380 3,129 +0.15(+2.41%)
Mar 12, 2026 6.250 6.340 6.000 6.230 3,312 -0.13(-2.05%)
Mar 11, 2026 6.090 6.450 6.090 6.360 1,538 -0.11(-1.69%)
Mar 10, 2026 6.210 6.470 6.000 6.470 2,307 +0.59(+10.03%)
Mar 09, 2026 5.973 5.973 5.780 5.880 2,952 -0.13(-2.16%)
Mar 06, 2026 5.690 6.300 5.690 6.010 2,910 +0.20(+3.44%)
Mar 05, 2026 5.670 5.810 5.670 5.810 4,281 -0.55(-8.65%)
Mar 04, 2026 5.880 6.360 5.770 6.360 9,423 +0.59(+10.23%)
Mar 03, 2026 5.850 6.000 5.740 5.770 6,233 -0.12(-2.04%)
Mar 02, 2026 5.720 5.890 5.720 5.890 1,569 +0.04(+0.68%)
Feb 27, 2026 5.710 5.890 5.710 5.850 2,750 +0.15(+2.63%)
Feb 26, 2026 5.730 5.855 5.690 5.700 9,904 -0.13(-2.23%)
Feb 25, 2026 5.650 5.990 5.650 5.830 8,868 +0.03(+0.52%)
Feb 24, 2026 6.250 6.250 5.800 5.800 5,892 -0.59(-9.23%)
Feb 23, 2026 5.800 6.430 5.770 6.390 36,520 +0.26(+4.30%)
Feb 20, 2026 6.240 6.470 5.580 6.127 23,385 -0.36(-5.60%)
Feb 19, 2026 6.400 6.490 6.150 6.490 11,690 -0.35(-5.12%)
Feb 18, 2026 7.020 7.020 5.930 6.840 25,046 -0.36(-5.00%)
Feb 17, 2026 6.000 7.200 5.500 7.200 15,609 +0.99(+15.94%)
Feb 13, 2026 5.700 6.500 5.670 6.210 23,508 +0.56(+9.91%)
Feb 12, 2026 5.080 5.950 5.080 5.650 20,581 +0.35(+6.60%)
Feb 11, 2026 4.990 5.990 4.610 5.300 102,907 -0.28(-5.02%)
Feb 10, 2026 4.220 5.660 4.220 5.580 33,989 +1.36(+32.23%)
Feb 09, 2026 4.100 4.390 4.100 4.220 5,785 -0.11(-2.43%)
Feb 06, 2026 4.240 4.350 4.040 4.325 15,790 +0.19(+4.47%)
Feb 05, 2026 4.020 4.410 4.000 4.140 21,633 +0.14(+3.50%)
Feb 04, 2026 4.360 4.440 4.000 4.000 18,907 -0.50(-11.11%)
Feb 03, 2026 4.020 4.500 4.020 4.500 19,365 +0.42(+10.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.