Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	17.92	18.48	17.50	18.34	1,169,345	+0.45(+2.52%)
Mar 27, 2026	18.73	18.99	17.73	17.89	736,173	-0.75(-4.02%)
Mar 26, 2026	18.96	19.30	18.59	18.64	586,745	-0.55(-2.87%)
Mar 25, 2026	18.96	19.34	18.66	19.19	694,039	+0.22(+1.16%)
Mar 24, 2026	18.58	19.31	18.24	18.97	916,538	+0.46(+2.49%)
Mar 23, 2026	17.00	18.77	16.83	18.51	2,549,802	+0.99(+5.65%)
Mar 20, 2026	17.93	17.93	17.28	17.52	3,842,403	+0.05(+0.29%)
Mar 19, 2026	18.00	18.52	17.16	17.47	1,922,084	-1.11(-5.97%)
Mar 18, 2026	17.85	19.04	17.68	18.58	1,716,348	+0.73(+4.09%)
Mar 17, 2026	18.05	18.20	17.59	17.85	852,212	-0.23(-1.27%)
Mar 16, 2026	19.10	19.36	18.07	18.08	1,037,970	-0.76(-4.03%)
Mar 13, 2026	18.41	18.85	18.08	18.84	1,120,436	+0.45(+2.45%)
Mar 12, 2026	17.62	18.41	17.30	18.39	1,370,410	+0.73(+4.13%)
Mar 11, 2026	17.11	17.71	17.03	17.66	990,413	+0.43(+2.50%)
Mar 10, 2026	18.32	18.57	17.06	17.23	1,197,580	-1.09(-5.95%)
Mar 09, 2026	18.14	18.91	17.90	18.32	941,333	-0.14(-0.76%)
Mar 06, 2026	18.54	18.54	17.97	18.46	813,886	-0.11(-0.59%)
Mar 05, 2026	18.93	19.32	18.06	18.57	1,096,349	-0.65(-3.38%)
Mar 04, 2026	17.67	19.44	17.56	19.22	1,880,496	+0.30(+1.59%)
Mar 03, 2026	18.61	19.11	18.42	18.92	1,150,546	-0.13(-0.68%)
Mar 02, 2026	19.53	19.80	18.58	19.05	1,282,572	-0.85(-4.27%)
Feb 27, 2026	20.31	20.31	19.31	19.90	1,859,551	-0.42(-2.07%)
Feb 26, 2026	20.05	20.38	19.58	20.32	1,536,756	+0.19(+0.94%)
Feb 25, 2026	19.84	20.49	19.57	20.13	2,765,355	+0.38(+1.92%)
Feb 24, 2026	18.35	19.87	18.20	19.75	3,342,611	+1.55(+8.52%)
Feb 23, 2026	17.59	18.31	17.13	18.20	1,717,601	+0.44(+2.48%)
Feb 20, 2026	17.77	18.18	17.59	17.76	699,254	-0.12(-0.67%)
Feb 19, 2026	17.52	18.44	17.52	17.88	1,187,947	+0.32(+1.82%)
Feb 18, 2026	16.32	17.61	16.32	17.56	1,451,512	+1.36(+8.40%)
Feb 17, 2026	16.09	16.51	15.59	16.20	1,968,329	+0.10(+0.62%)
Feb 13, 2026	16.52	16.67	16.03	16.10	805,650	-0.39(-2.37%)
Feb 12, 2026	17.21	17.23	16.43	16.49	1,001,366	-0.76(-4.41%)
Feb 11, 2026	17.16	17.66	16.62	17.25	1,324,676	-0.05(-0.29%)
Feb 10, 2026	17.41	17.66	17.29	17.30	943,898	-0.11(-0.63%)
Feb 09, 2026	17.47	17.68	17.14	17.41	1,708,784	-0.17(-0.97%)
Feb 06, 2026	17.27	17.73	17.14	17.58	2,110,844	+0.51(+2.99%)
Feb 05, 2026	17.58	17.65	16.94	17.07	1,309,053	-0.47(-2.68%)
Feb 04, 2026	18.13	18.27	17.43	17.54	1,314,838	-0.61(-3.36%)
Feb 03, 2026	18.25	18.65	17.74	18.15	1,381,702	+0.11(+0.61%)
Feb 02, 2026	18.82	19.00	18.00	18.04	1,028,111	-0.91(-4.80%)
Jan 30, 2026	18.94	19.19	18.66	18.95	657,724	+0.01(+0.05%)
Jan 29, 2026	19.00	19.34	18.79	18.94	710,567	-0.21(-1.10%)
Jan 28, 2026	18.94	19.54	18.94	19.15	942,413	+0.11(+0.58%)
Jan 27, 2026	19.09	19.33	18.83	19.04	916,709	-0.07(-0.37%)
Jan 26, 2026	19.11	19.66	18.81	19.11	1,317,760	-0.03(-0.16%)
Jan 23, 2026	19.90	20.00	19.06	19.14	1,227,362	-0.75(-3.77%)
Jan 22, 2026	20.63	20.79	19.63	19.89	1,337,954	-0.72(-3.49%)
Jan 21, 2026	21.13	21.27	20.12	20.61	1,238,002	-0.36(-1.72%)
Jan 20, 2026	20.64	21.25	20.43	20.97	1,849,549	+0.00(+0.00%)
Jan 16, 2026	20.53	21.12	19.40	20.97	2,354,110	+0.00(+0.00%)
Jan 15, 2026	21.56	21.70	20.35	20.97	1,616,425	-0.85(-3.90%)
Jan 14, 2026	21.44	21.86	21.09	21.82	1,160,048	+0.69(+3.27%)
Jan 13, 2026	22.02	22.15	21.00	21.13	1,935,622	-0.88(-4.00%)
Jan 12, 2026	22.12	22.68	21.95	22.01	1,843,528	-0.11(-0.50%)
Jan 09, 2026	23.21	23.25	21.95	22.12	1,897,202	-0.38(-1.69%)
Jan 08, 2026	22.01	22.81	21.77	22.50	2,199,523	+0.31(+1.40%)
Jan 07, 2026	22.30	22.70	21.73	22.19	2,375,124	-0.09(-0.43%)
Jan 06, 2026	20.00	22.59	19.82	22.29	7,300,280	-1.66(-6.91%)
Jan 05, 2026	23.45	24.26	23.25	23.94	1,259,156	+0.34(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.