Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	99.41	100.00	98.57	98.83	96,901	-0.47(-0.47%)
Apr 15, 2026	99.63	100.00	99.20	99.30	66,124	-0.70(-0.70%)
Apr 14, 2026	96.54	100.95	96.54	100.00	570,286	+3.59(+3.72%)
Apr 13, 2026	97.20	97.44	96.01	96.41	103,438	-0.81(-0.83%)
Apr 10, 2026	97.05	97.74	96.75	97.22	69,374	+0.11(+0.11%)
Apr 09, 2026	96.50	97.70	96.50	97.11	54,867	+0.61(+0.63%)
Apr 08, 2026	96.75	97.75	96.50	96.50	122,328	+0.73(+0.76%)
Apr 07, 2026	96.22	96.50	95.74	95.77	100,963	-0.93(-0.96%)
Apr 06, 2026	97.67	97.67	96.70	96.70	88,864	-0.97(-0.99%)
Apr 02, 2026	95.50	97.88	95.21	97.67	110,625	+2.09(+2.19%)
Apr 01, 2026	96.25	96.45	95.00	95.58	104,199	-0.16(-0.17%)
Mar 31, 2026	96.10	96.26	95.06	95.74	216,569	+0.84(+0.89%)
Mar 30, 2026	96.50	96.50	94.14	94.90	133,180	-0.85(-0.89%)
Mar 27, 2026	96.50	96.90	95.48	95.75	96,657	-0.86(-0.89%)
Mar 26, 2026	97.00	97.77	96.50	96.61	41,521	-1.27(-1.30%)
Mar 25, 2026	97.04	98.15	97.00	97.88	85,643	+0.84(+0.87%)
Mar 24, 2026	97.13	97.33	96.30	97.04	75,648	+0.84(+0.87%)
Mar 23, 2026	97.49	97.96	96.17	96.20	132,711	-0.58(-0.60%)
Mar 20, 2026	97.95	98.06	96.60	96.78	158,277	-1.21(-1.23%)
Mar 19, 2026	98.73	98.88	97.51	97.99	92,808	-0.59(-0.60%)
Mar 18, 2026	99.82	100.34	98.33	98.58	111,030	-1.27(-1.27%)
Mar 17, 2026	100.55	100.65	99.61	99.84	129,220	-0.39(-0.38%)
Mar 16, 2026	100.85	100.85	100.08	100.23	133,348	-0.06(-0.06%)
Mar 13, 2026	100.00	100.34	98.18	100.29	143,636	-1.55(-1.52%)
Mar 12, 2026	101.50	102.48	101.50	101.84	107,335	-0.54(-0.53%)
Mar 11, 2026	102.44	102.77	101.25	102.38	66,328	-0.36(-0.35%)
Mar 10, 2026	101.50	102.88	101.50	102.74	83,219	+1.26(+1.24%)
Mar 09, 2026	100.50	101.70	100.33	101.48	130,953	+1.46(+1.46%)
Mar 06, 2026	100.48	100.80	99.98	100.02	161,343	-0.54(-0.54%)
Mar 05, 2026	101.10	101.35	100.28	100.56	188,867	-0.35(-0.35%)
Mar 04, 2026	101.10	101.10	100.15	100.91	279,329	+0.91(+0.91%)
Mar 03, 2026	100.70	101.08	97.50	100.00	141,883	-0.93(-0.92%)
Mar 02, 2026	99.05	101.57	99.05	100.93	214,081	+2.37(+2.40%)
Feb 27, 2026	100.71	100.89	98.56	98.56	146,147	-2.38(-2.36%)
Feb 26, 2026	101.00	101.28	100.52	100.94	37,918	-0.05(-0.05%)
Feb 25, 2026	100.02	100.99	100.02	100.99	106,169	+1.15(+1.15%)
Feb 24, 2026	99.91	100.50	99.01	99.84	145,152	-0.26(-0.26%)
Feb 23, 2026	100.80	100.83	100.00	100.10	92,617	-0.86(-0.85%)
Feb 20, 2026	100.86	101.44	100.50	100.96	79,570	+0.10(+0.10%)
Feb 19, 2026	99.81	100.86	99.81	100.86	31,586	+0.25(+0.25%)
Feb 18, 2026	99.72	101.00	99.57	100.61	94,127	+0.32(+0.32%)
Feb 17, 2026	99.04	100.53	98.80	100.29	93,629	+0.54(+0.54%)
Feb 13, 2026	98.37	100.27	97.94	99.75	137,677	+1.50(+1.53%)
Feb 12, 2026	97.65	98.45	97.30	98.25	93,238	+0.45(+0.46%)
Feb 11, 2026	97.30	98.86	97.15	97.80	105,856	+0.12(+0.12%)
Feb 10, 2026	98.05	98.81	97.00	97.68	116,017	-0.34(-0.35%)
Feb 09, 2026	96.43	98.37	96.43	98.02	192,961	+0.26(+0.27%)
Feb 06, 2026	94.89	98.36	94.89	97.76	300,839	+4.46(+4.78%)
Feb 05, 2026	96.06	97.25	92.00	93.30	683,559	-4.68(-4.78%)
Feb 04, 2026	96.51	97.98	96.30	97.98	275,945	+0.58(+0.60%)
Feb 03, 2026	98.68	98.99	95.51	97.40	239,937	-0.60(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.