Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	74.57	75.00	73.24	74.75	141,712	+0.07(+0.09%)
Apr 15, 2026	76.00	76.00	74.11	74.68	174,458	-0.70(-0.93%)
Apr 14, 2026	74.31	75.60	74.31	75.38	155,237	+1.21(+1.63%)
Apr 13, 2026	73.08	74.50	72.86	74.17	98,905	+0.90(+1.23%)
Apr 10, 2026	73.10	74.00	72.50	73.27	67,561	+0.39(+0.54%)
Apr 09, 2026	72.00	72.90	72.00	72.88	64,252	+1.00(+1.39%)
Apr 08, 2026	72.80	72.80	71.16	71.88	118,491	+1.03(+1.45%)
Apr 07, 2026	71.69	71.72	70.69	70.85	91,531	-0.84(-1.17%)
Apr 06, 2026	71.23	72.00	71.23	71.69	89,437	+0.61(+0.86%)
Apr 02, 2026	71.40	72.00	70.80	71.08	132,049	-0.60(-0.84%)
Apr 01, 2026	71.50	72.00	71.27	71.68	102,660	+0.98(+1.39%)
Mar 31, 2026	70.57	71.95	70.00	70.70	328,194	+1.49(+2.15%)
Mar 30, 2026	72.02	72.30	65.12	69.21	665,316	-3.21(-4.43%)
Mar 27, 2026	73.00	73.05	71.82	72.42	159,323	-1.38(-1.87%)
Mar 26, 2026	74.98	75.20	73.46	73.80	118,832	-1.40(-1.86%)
Mar 25, 2026	74.81	75.72	74.81	75.20	121,423	-0.38(-0.50%)
Mar 24, 2026	74.05	75.98	74.05	75.58	168,509	+1.95(+2.65%)
Mar 23, 2026	76.22	76.25	73.45	73.63	184,607	-1.78(-2.36%)
Mar 20, 2026	76.32	76.88	75.04	75.41	91,875	-0.70(-0.92%)
Mar 19, 2026	75.50	76.68	75.50	76.11	74,226	+0.48(+0.63%)
Mar 18, 2026	77.80	77.89	75.62	75.63	105,356	-2.19(-2.81%)
Mar 17, 2026	78.60	78.62	77.28	77.82	103,085	-0.34(-0.44%)
Mar 16, 2026	79.45	79.45	78.00	78.16	139,845	-0.37(-0.47%)
Mar 13, 2026	78.95	79.07	78.06	78.53	234,809	-0.93(-1.17%)
Mar 12, 2026	80.25	80.42	79.45	79.46	141,258	-0.57(-0.71%)
Mar 11, 2026	79.81	80.99	79.35	80.03	339,055	+0.48(+0.60%)
Mar 10, 2026	79.47	79.65	78.98	79.55	172,066	+0.80(+1.02%)
Mar 09, 2026	78.97	79.48	77.88	78.75	270,061	-0.22(-0.28%)
Mar 06, 2026	79.65	79.80	78.68	78.97	121,611	-0.68(-0.85%)
Mar 05, 2026	81.21	82.50	79.35	79.65	242,017	-2.14(-2.62%)
Mar 04, 2026	82.00	82.23	80.75	81.80	347,051	+2.06(+2.58%)
Mar 03, 2026	79.94	79.99	78.75	79.74	98,372	-0.36(-0.45%)
Mar 02, 2026	78.97	80.40	78.75	80.10	95,369	+1.76(+2.25%)
Feb 27, 2026	79.41	81.00	78.34	78.34	275,612	-2.10(-2.61%)
Feb 26, 2026	80.50	81.00	80.01	80.44	102,267	-0.15(-0.19%)
Feb 25, 2026	79.00	81.39	79.00	80.59	83,680	+2.36(+3.02%)
Feb 24, 2026	79.15	79.65	77.95	78.23	121,682	-0.47(-0.60%)
Feb 23, 2026	80.00	80.40	78.02	78.70	69,753	-1.32(-1.65%)
Feb 20, 2026	78.99	80.58	78.99	80.02	89,218	+1.12(+1.42%)
Feb 19, 2026	77.85	79.91	77.10	78.90	64,273	+0.60(+0.77%)
Feb 18, 2026	79.22	79.60	78.08	78.30	123,428	-0.15(-0.19%)
Feb 17, 2026	77.51	78.68	77.01	78.45	71,072	+0.45(+0.58%)
Feb 13, 2026	77.47	78.47	77.00	78.00	155,860	+2.28(+3.01%)
Feb 12, 2026	77.06	77.50	75.00	75.72	102,863	-1.03(-1.34%)
Feb 11, 2026	77.59	78.00	76.31	76.75	330,500	-0.40(-0.52%)
Feb 10, 2026	76.97	77.29	76.00	77.15	299,626	+0.40(+0.52%)
Feb 09, 2026	76.50	76.89	75.48	76.75	338,189	+0.16(+0.21%)
Feb 06, 2026	74.25	77.65	74.25	76.59	802,130	+4.34(+6.01%)
Feb 05, 2026	77.39	77.50	71.40	72.25	588,987	-6.70(-8.49%)
Feb 04, 2026	81.25	81.50	78.00	78.95	265,522	-2.30(-2.83%)
Feb 03, 2026	81.50	82.08	78.36	81.25	248,624	+0.15(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.