Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

1.840 +0.060 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.760 1.840 1.750 1.840 1,331,579 +0.06(+3.37%)
Dec 30, 2025 1.730 1.800 1.730 1.780 654,571 +0.04(+2.30%)
Dec 29, 2025 1.750 1.759 1.720 1.740 1,282,373 -0.01(-0.57%)
Dec 26, 2025 1.720 1.770 1.720 1.750 549,596 +0.02(+1.16%)
Dec 24, 2025 1.730 1.740 1.660 1.730 838,292 +0.00(+0.00%)
Dec 23, 2025 1.880 1.880 1.700 1.730 1,269,432 -0.12(-6.49%)
Dec 22, 2025 1.900 1.925 1.840 1.850 1,392,790 -0.06(-3.14%)
Dec 19, 2025 1.900 1.925 1.895 1.910 1,820,589 +0.01(+0.53%)
Dec 18, 2025 1.880 1.910 1.850 1.900 870,161 +0.03(+1.60%)
Dec 17, 2025 1.930 1.930 1.860 1.870 690,099 -0.03(-1.58%)
Dec 16, 2025 1.890 1.910 1.860 1.900 1,058,627 +0.02(+1.06%)
Dec 15, 2025 1.900 1.920 1.850 1.880 1,388,864 -0.02(-1.05%)
Dec 12, 2025 1.900 1.955 1.890 1.900 896,481 +0.01(+0.53%)
Dec 11, 2025 1.890 1.960 1.880 1.890 641,364 +0.00(+0.00%)
Dec 10, 2025 1.810 1.900 1.810 1.890 1,149,409 +0.06(+3.28%)
Dec 09, 2025 1.840 1.850 1.755 1.830 1,878,487 +0.01(+0.55%)
Dec 08, 2025 1.810 1.830 1.790 1.820 1,289,746 +0.01(+0.55%)
Dec 05, 2025 1.800 1.850 1.800 1.810 824,377 +0.00(+0.00%)
Dec 04, 2025 1.860 1.860 1.800 1.810 782,484 -0.05(-2.69%)
Dec 03, 2025 1.760 1.880 1.754 1.860 1,416,229 +0.11(+6.29%)
Dec 02, 2025 1.710 1.775 1.695 1.750 793,936 +0.03(+1.74%)
Dec 01, 2025 1.730 1.760 1.680 1.720 734,488 -0.02(-1.15%)
Nov 28, 2025 1.730 1.750 1.715 1.740 414,018 +0.01(+0.58%)
Nov 26, 2025 1.720 1.760 1.690 1.730 765,495 +0.00(+0.00%)
Nov 25, 2025 1.680 1.740 1.655 1.730 1,833,484 +0.09(+5.49%)
Nov 24, 2025 1.700 1.704 1.610 1.640 1,380,135 -0.07(-4.09%)
Nov 21, 2025 1.610 1.710 1.590 1.710 1,370,417 +0.09(+5.56%)
Nov 20, 2025 1.580 1.675 1.570 1.620 1,965,111 +0.06(+3.85%)
Nov 19, 2025 1.590 1.620 1.550 1.560 1,167,067 -0.04(-2.50%)
Nov 18, 2025 1.630 1.670 1.580 1.600 1,400,193 -0.05(-3.03%)
Nov 17, 2025 1.730 1.730 1.640 1.650 1,779,316 -0.05(-2.94%)
Nov 14, 2025 1.740 1.750 1.680 1.700 1,734,940 -0.05(-2.86%)
Nov 13, 2025 1.770 1.780 1.720 1.750 1,568,813 -0.02(-1.13%)
Nov 12, 2025 1.800 1.830 1.750 1.770 1,258,750 -0.03(-1.67%)
Nov 11, 2025 1.890 1.940 1.800 1.800 1,260,863 -0.11(-5.76%)
Nov 10, 2025 2.010 2.020 1.870 1.910 1,888,407 -0.09(-4.50%)
Nov 07, 2025 2.050 2.150 1.990 2.000 2,589,224 -0.05(-2.44%)
Nov 06, 2025 1.970 2.250 1.970 2.050 1,777,623 -0.13(-5.96%)
Nov 05, 2025 1.970 2.190 1.950 2.180 2,764,442 +0.21(+10.66%)
Nov 04, 2025 2.070 2.100 1.970 1.970 1,875,494 -0.11(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.