Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	17.61	18.25	17.45	17.59	234,184	+0.28(+1.62%)
Mar 13, 2026	17.97	17.97	17.22	17.31	82,506	-0.25(-1.42%)
Mar 12, 2026	17.53	17.88	16.95	17.56	113,087	-0.24(-1.35%)
Mar 11, 2026	17.84	17.99	17.40	17.80	78,128	-0.25(-1.39%)
Mar 10, 2026	18.26	18.87	17.75	18.05	80,587	-0.42(-2.27%)
Mar 09, 2026	18.50	18.62	17.96	18.47	81,935	-0.32(-1.70%)
Mar 06, 2026	18.71	18.84	18.23	18.79	199,133	-0.09(-0.48%)
Mar 05, 2026	19.17	19.80	18.77	18.88	137,409	-0.34(-1.77%)
Mar 04, 2026	19.24	19.38	18.82	19.22	51,584	+0.12(+0.63%)
Mar 03, 2026	18.87	19.27	18.21	19.10	117,060	+0.03(+0.16%)
Mar 02, 2026	18.88	19.39	18.84	19.07	60,937	-0.22(-1.14%)
Feb 27, 2026	19.63	19.95	19.26	19.29	67,385	-0.48(-2.43%)
Feb 26, 2026	20.09	20.36	19.60	19.77	128,236	-0.36(-1.79%)
Feb 25, 2026	19.58	20.16	19.57	20.13	75,163	+0.51(+2.60%)
Feb 24, 2026	19.50	19.86	19.34	19.62	134,148	+0.07(+0.36%)
Feb 23, 2026	20.28	20.28	19.52	19.55	108,667	-0.73(-3.60%)
Feb 20, 2026	19.84	20.46	19.72	20.28	106,072	+0.41(+2.06%)
Feb 19, 2026	19.88	19.99	19.20	19.87	140,079	-0.23(-1.14%)
Feb 18, 2026	19.66	20.61	19.60	20.10	304,714	+0.41(+2.08%)
Feb 17, 2026	19.50	19.81	19.36	19.69	83,958	+0.19(+0.97%)
Feb 13, 2026	18.86	19.90	18.86	19.50	91,318	+0.65(+3.45%)
Feb 12, 2026	18.69	19.09	18.38	18.85	120,392	+0.21(+1.13%)
Feb 11, 2026	19.00	19.10	18.26	18.64	150,412	-0.35(-1.84%)
Feb 10, 2026	19.81	20.01	18.90	18.99	72,057	-0.71(-3.60%)
Feb 09, 2026	20.23	20.61	19.34	19.70	100,447	-0.55(-2.72%)
Feb 06, 2026	20.84	21.04	20.01	20.25	123,909	-0.57(-2.74%)
Feb 05, 2026	22.27	22.85	20.62	20.82	138,617	-1.24(-5.62%)
Feb 04, 2026	21.98	23.32	21.69	22.06	318,699	+1.01(+4.80%)
Feb 03, 2026	20.34	21.47	20.11	21.05	358,075	+0.62(+3.03%)
Feb 02, 2026	19.47	21.35	19.14	20.43	293,122	+1.08(+5.58%)
Jan 30, 2026	19.44	19.73	18.90	19.35	91,986	-0.23(-1.17%)
Jan 29, 2026	20.14	20.15	19.43	19.58	63,515	-0.52(-2.59%)
Jan 28, 2026	20.40	20.40	19.96	20.10	63,465	-0.35(-1.71%)
Jan 27, 2026	21.27	21.27	20.41	20.45	70,010	-0.41(-1.97%)
Jan 26, 2026	20.50	21.05	20.50	20.86	43,697	+0.24(+1.16%)
Jan 23, 2026	20.58	21.00	20.55	20.62	49,447	-0.13(-0.63%)
Jan 22, 2026	20.28	20.90	20.23	20.75	49,283	+0.59(+2.93%)
Jan 21, 2026	20.21	20.25	19.68	20.16	90,811	+0.06(+0.30%)
Jan 20, 2026	20.45	20.55	20.09	20.10	52,112	-0.60(-2.90%)
Jan 16, 2026	21.63	21.63	20.65	20.70	69,416	-1.04(-4.78%)
Jan 15, 2026	21.90	22.06	21.38	21.74	114,541	-0.21(-0.96%)
Jan 14, 2026	22.09	22.09	21.89	21.95	41,408	+0.00(+0.00%)
Jan 13, 2026	21.89	21.99	21.72	21.95	87,282	+0.11(+0.50%)
Jan 12, 2026	21.52	21.85	21.26	21.84	45,626	+0.33(+1.53%)
Jan 09, 2026	22.57	22.98	21.38	21.51	132,543	-1.19(-5.24%)
Jan 08, 2026	21.75	23.13	21.75	22.70	76,744	+0.98(+4.51%)
Jan 07, 2026	21.80	22.03	21.45	21.72	93,231	+0.03(+0.14%)
Jan 06, 2026	21.22	21.78	21.20	21.69	54,012	+0.27(+1.26%)
Jan 05, 2026	21.01	21.81	20.89	21.42	58,509	+0.52(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.