Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ:TC)

11.23 -1.03 (-8.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 12.99 13.00 10.96 11.23 6,250 -1.03(-8.39%)
Feb 25, 2026 12.26 225 +0.21(+1.74%)
Feb 23, 2026 12.05 510 -0.00(-0.00%)
Feb 20, 2026 11.95 12.21 11.80 12.05 15,361 -0.09(-0.74%)
Feb 19, 2026 11.85 12.26 11.79 12.14 9,553 -0.33(-2.65%)
Feb 18, 2026 11.48 12.47 11.48 12.47 1,465 +0.36(+2.97%)
Feb 17, 2026 12.54 12.54 11.90 12.11 15,010 +0.10(+0.83%)
Feb 13, 2026 12.01 12.01 11.67 12.01 1,784 +0.03(+0.25%)
Feb 12, 2026 11.30 11.98 11.30 11.98 2,591 +0.02(+0.18%)
Feb 11, 2026 11.50 12.25 11.40 11.96 2,098 -0.24(-1.99%)
Feb 10, 2026 12.27 12.27 11.45 12.20 4,766 -0.26(-2.07%)
Feb 09, 2026 12.85 12.85 11.77 12.46 7,509 +0.03(+0.24%)
Feb 06, 2026 12.40 13.00 11.56 12.43 16,924 +0.03(+0.24%)
Feb 05, 2026 9.320 13.30 8.928 12.40 817,150 +0.21(+1.72%)
Feb 04, 2026 12.03 12.19 11.97 12.19 988 +1.19(+10.82%)
Feb 03, 2026 10.40 11.00 10.40 11.00 2,537 -0.12(-1.08%)
Feb 02, 2026 11.25 11.50 10.43 11.12 1,788 -0.14(-1.24%)
Jan 30, 2026 10.90 11.26 10.90 11.26 5,440 +0.74(+7.03%)
Jan 29, 2026 10.25 10.52 9.890 10.52 1,753 -0.06(-0.57%)
Jan 28, 2026 11.13 11.13 10.00 10.58 3,812 +0.23(+2.22%)
Jan 27, 2026 10.45 10.45 10.00 10.35 927 +0.33(+3.29%)
Jan 26, 2026 10.45 10.45 10.02 10.02 1,018 -0.08(-0.79%)
Jan 23, 2026 10.25 10.25 9.600 10.10 1,186 -0.25(-2.42%)
Jan 22, 2026 10.39 10.59 9.600 10.35 2,412 -0.30(-2.82%)
Jan 21, 2026 10.09 10.68 10.00 10.65 2,618 +0.08(+0.76%)
Jan 20, 2026 10.45 10.75 10.18 10.57 2,831 -0.33(-3.03%)
Jan 16, 2026 9.030 11.00 8.300 10.90 26,041 +1.90(+21.11%)
Jan 15, 2026 9.000 9.306 8.540 9.000 3,140 +0.03(+0.33%)
Jan 14, 2026 8.500 9.050 8.500 8.970 3,868 +0.32(+3.70%)
Jan 13, 2026 7.300 8.890 7.300 8.650 9,234 +0.60(+7.45%)
Jan 12, 2026 8.300 8.300 8.050 8.050 1,964 +0.01(+0.13%)
Jan 09, 2026 7.640 8.039 7.637 8.039 3,316 +0.09(+1.12%)
Jan 07, 2026 7.950 68 +0.12(+1.53%)
Jan 06, 2026 7.474 7.940 7.474 7.830 2,825 +0.26(+3.43%)
Jan 05, 2026 7.420 7.640 7.400 7.570 4,910 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.