Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	30.68	31.11	30.54	31.07	854,096	+0.34(+1.11%)
Dec 23, 2025	31.21	31.37	30.70	30.73	1,331,632	-0.39(-1.25%)
Dec 22, 2025	30.90	31.35	30.76	31.12	1,651,169	+0.14(+0.45%)
Dec 19, 2025	29.96	31.26	29.79	30.98	2,771,155	+1.05(+3.51%)
Dec 18, 2025	31.27	31.44	29.92	29.93	1,429,921	-1.20(-3.85%)
Dec 17, 2025	30.56	31.45	30.50	31.13	1,191,115	+0.34(+1.10%)
Dec 16, 2025	31.41	31.59	30.40	30.79	1,352,725	-0.62(-1.97%)
Dec 15, 2025	31.38	31.85	31.00	31.41	1,434,602	+0.06(+0.19%)
Dec 12, 2025	32.16	32.30	31.14	31.35	1,164,826	-0.65(-2.03%)
Dec 11, 2025	30.77	32.00	30.41	32.00	1,734,035	+1.40(+4.58%)
Dec 10, 2025	30.38	30.76	29.50	30.60	1,722,371	+0.17(+0.56%)
Dec 09, 2025	30.72	31.21	30.34	30.43	983,369	-0.40(-1.30%)
Dec 08, 2025	30.87	31.27	30.44	30.83	1,160,212	+0.07(+0.23%)
Dec 05, 2025	31.41	31.58	30.73	30.76	1,132,935	-0.62(-1.98%)
Dec 04, 2025	31.54	32.26	31.35	31.38	1,220,480	-0.23(-0.73%)
Dec 03, 2025	30.61	31.79	30.58	31.61	1,535,424	+0.98(+3.20%)
Dec 02, 2025	31.53	31.68	30.54	30.63	1,886,592	-1.04(-3.28%)
Dec 01, 2025	32.73	32.80	31.61	31.67	1,583,668	-1.59(-4.78%)
Nov 28, 2025	33.61	33.61	32.91	33.26	798,610	-0.15(-0.45%)
Nov 26, 2025	32.87	33.78	32.50	33.41	1,607,742	+0.43(+1.30%)
Nov 25, 2025	32.49	33.05	32.28	32.98	1,818,330	+0.95(+2.97%)
Nov 24, 2025	32.25	33.05	31.93	32.03	2,722,266	+0.08(+0.25%)
Nov 21, 2025	30.40	32.11	30.32	31.95	2,686,009	+1.50(+4.93%)
Nov 20, 2025	30.70	30.95	30.15	30.45	2,278,180	+0.12(+0.40%)
Nov 19, 2025	31.25	31.40	30.23	30.33	1,903,144	-0.88(-2.82%)
Nov 18, 2025	30.52	31.45	30.24	31.21	1,538,375	+0.52(+1.69%)
Nov 17, 2025	31.02	31.42	30.31	30.69	1,664,151	-0.31(-1.00%)
Nov 14, 2025	30.98	31.50	30.65	31.00	1,329,961	+0.04(+0.13%)
Nov 13, 2025	30.81	31.78	30.76	30.96	1,639,937	-0.05(-0.16%)
Nov 12, 2025	31.00	31.51	30.56	31.01	2,121,578	-0.10(-0.32%)
Nov 11, 2025	30.05	31.11	29.91	31.11	2,043,338	+0.81(+2.67%)
Nov 10, 2025	32.30	32.39	29.80	30.30	4,125,283	-1.94(-6.02%)
Nov 07, 2025	33.42	33.51	31.98	32.24	1,762,403	-1.02(-3.07%)
Nov 06, 2025	33.93	34.12	32.82	33.26	1,496,713	-0.78(-2.29%)
Nov 05, 2025	33.48	34.73	33.36	34.04	1,901,102	+0.23(+0.68%)
Nov 04, 2025	33.07	34.33	32.77	33.81	2,499,862	+0.12(+0.36%)
Nov 03, 2025	36.30	36.50	31.07	33.69	5,573,822	-1.09(-3.13%)
Oct 31, 2025	34.01	36.65	33.81	34.78	3,259,738	+0.76(+2.23%)
Oct 30, 2025	33.84	34.78	33.60	34.02	1,526,047	+0.24(+0.71%)
Oct 29, 2025	34.38	35.33	33.68	33.78	2,001,071	-0.77(-2.23%)
Oct 28, 2025	33.79	34.58	33.22	34.55	1,658,858	+0.86(+2.55%)
Oct 27, 2025	33.49	34.24	33.16	33.69	1,542,076	+0.35(+1.06%)
Oct 24, 2025	33.59	33.66	32.81	33.34	1,171,243	-0.16(-0.46%)
Oct 23, 2025	34.60	34.81	32.92	33.49	1,967,645	-1.10(-3.18%)
Oct 22, 2025	35.22	35.43	34.12	34.59	1,037,934	-0.63(-1.79%)
Oct 21, 2025	35.10	35.52	34.81	35.22	1,153,666	+0.10(+0.28%)
Oct 20, 2025	34.85	35.30	34.01	35.12	1,429,658	+0.45(+1.30%)
Oct 17, 2025	34.53	35.51	34.02	34.67	1,444,641	-0.20(-0.57%)
Oct 16, 2025	34.86	35.64	34.20	34.87	1,901,328	-0.18(-0.51%)
Oct 15, 2025	34.13	35.30	33.98	35.05	1,613,576	+0.91(+2.67%)
Oct 14, 2025	33.86	34.78	33.59	34.14	1,297,782	-0.08(-0.23%)
Oct 13, 2025	33.74	34.41	33.50	34.22	1,241,020	+0.46(+1.36%)
Oct 10, 2025	34.86	35.01	33.10	33.76	2,099,096	-1.21(-3.46%)
Oct 09, 2025	35.80	35.93	34.70	34.97	1,626,333	-0.78(-2.18%)
Oct 08, 2025	36.75	36.89	35.08	35.75	1,592,395	-0.75(-2.05%)
Oct 07, 2025	36.76	37.14	36.43	36.50	1,556,007	-0.26(-0.71%)
Oct 06, 2025	37.05	37.45	36.62	36.76	1,441,405	+0.05(+0.15%)
Oct 03, 2025	36.62	37.30	36.36	36.70	1,349,439	+0.05(+0.12%)
Oct 02, 2025	36.64	36.92	36.03	36.66	1,387,151	+0.10(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.