Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

0.2655 -0.0394 (-12.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.2976 0.3089 0.2915 0.3049 192,543 +0.01(+2.49%)
Mar 13, 2026 0.2980 0.3197 0.2975 0.2975 175,021 -0.00(-0.17%)
Mar 12, 2026 0.3200 0.3242 0.2924 0.2980 355,962 -0.02(-7.34%)
Mar 11, 2026 0.3200 0.3398 0.3199 0.3216 49,045 +0.00(+1.36%)
Mar 10, 2026 0.3150 0.3456 0.3104 0.3173 94,691 +0.00(+0.32%)
Mar 09, 2026 0.3258 0.3404 0.3163 0.3163 66,685 -0.02(-4.84%)
Mar 06, 2026 0.3352 0.3444 0.3050 0.3324 250,773 -0.01(-2.21%)
Mar 05, 2026 0.3333 0.3571 0.3300 0.3399 75,684 -0.00(-0.32%)
Mar 04, 2026 0.3500 0.3639 0.3360 0.3410 186,132 -0.01(-2.99%)
Mar 03, 2026 0.3630 0.3966 0.3493 0.3515 300,680 -0.03(-7.50%)
Mar 02, 2026 0.3600 0.3850 0.3600 0.3800 443,222 -0.01(-2.26%)
Feb 27, 2026 0.4092 0.4230 0.3888 0.3888 677,119 -0.02(-5.47%)
Feb 26, 2026 0.3565 0.4289 0.3565 0.4113 774,914 -0.04(-8.60%)
Feb 25, 2026 0.3824 0.4500 0.3701 0.4500 2,692,210 +0.01(+2.74%)
Feb 24, 2026 0.5093 0.5300 0.3812 0.4380 107,735,784 +0.12(+37.74%)
Feb 23, 2026 0.3300 0.3358 0.3155 0.3180 130,579 -0.01(-3.93%)
Feb 20, 2026 0.3415 0.3657 0.3301 0.3310 35,429 +0.00(+0.70%)
Feb 19, 2026 0.3320 0.3748 0.3255 0.3287 24,432 -0.01(-3.89%)
Feb 18, 2026 0.3225 0.3874 0.3111 0.3420 54,536 +0.02(+4.81%)
Feb 17, 2026 0.3330 0.3491 0.3250 0.3263 63,079 -0.01(-2.01%)
Feb 13, 2026 0.3315 0.3600 0.3300 0.3330 19,092 +0.00(+0.45%)
Feb 12, 2026 0.3600 0.3710 0.3300 0.3315 53,840 -0.04(-10.65%)
Feb 11, 2026 0.3600 0.3890 0.3430 0.3710 43,375 +0.00(+0.27%)
Feb 10, 2026 0.3563 0.3940 0.3563 0.3700 76,078 +0.01(+2.75%)
Feb 09, 2026 0.3520 0.3890 0.3500 0.3601 69,960 +0.00(+0.03%)
Feb 06, 2026 0.3617 0.3950 0.3347 0.3600 113,775 +0.00(+0.28%)
Feb 05, 2026 0.3590 0.3950 0.3450 0.3590 223,135 +0.00(+1.16%)
Feb 04, 2026 0.3800 0.4240 0.3540 0.3549 196,438 -0.03(-8.06%)
Feb 03, 2026 0.4578 0.5000 0.3706 0.3860 902,655 -0.10(-21.38%)
Feb 02, 2026 0.4100 0.6699 0.4100 0.4910 10,820,950 +0.07(+17.86%)
Jan 30, 2026 0.3974 0.4400 0.3900 0.4166 95,195 -0.02(-4.69%)
Jan 29, 2026 0.4001 0.4697 0.3868 0.4371 174,114 +0.04(+9.25%)
Jan 28, 2026 0.3890 0.4301 0.3883 0.4001 59,734 +0.02(+5.32%)
Jan 27, 2026 0.3715 0.3987 0.3712 0.3799 41,054 +0.00(+0.05%)
Jan 26, 2026 0.3599 0.4018 0.3599 0.3797 127,484 -0.04(-9.90%)
Jan 23, 2026 0.4400 0.4421 0.4179 0.4214 127,724 -0.02(-4.83%)
Jan 22, 2026 0.4717 0.4997 0.4334 0.4428 27,280 +0.01(+2.07%)
Jan 21, 2026 0.3986 0.4498 0.3933 0.4338 50,385 -0.02(-4.07%)
Jan 20, 2026 0.4600 0.5030 0.4400 0.4522 79,475 -0.05(-10.17%)
Jan 16, 2026 0.4779 0.5187 0.4779 0.5034 59,114 +0.01(+2.50%)
Jan 15, 2026 0.4800 0.5000 0.4701 0.4911 70,031 +0.01(+2.53%)
Jan 14, 2026 0.4622 0.4883 0.4506 0.4790 84,497 -0.00(-0.21%)
Jan 13, 2026 0.4400 0.5081 0.4400 0.4800 119,197 -0.00(-0.10%)
Jan 12, 2026 0.4315 0.4900 0.4315 0.4805 434,120 +0.03(+7.02%)
Jan 09, 2026 0.3900 0.4490 0.3894 0.4490 68,154 +0.05(+12.59%)
Jan 08, 2026 0.3900 0.4180 0.3801 0.3988 64,330 +0.01(+2.26%)
Jan 07, 2026 0.3951 0.4199 0.3858 0.3900 50,888 -0.03(-7.14%)
Jan 06, 2026 0.3900 0.4258 0.3918 0.4200 21,967 +0.00(+1.01%)
Jan 05, 2026 0.3700 0.4257 0.3700 0.4158 184,369 +0.03(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.