Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	54.42	55.67	52.27	53.08	4,875,506	-1.88(-3.42%)
Feb 09, 2026	56.51	56.76	54.37	54.96	6,322,842	-0.06(-0.11%)
Feb 06, 2026	53.33	56.51	52.57	55.02	5,596,517	+1.48(+2.76%)
Feb 05, 2026	52.09	55.34	49.11	53.54	11,532,800	-2.55(-4.55%)
Feb 04, 2026	53.21	56.30	51.91	56.09	5,657,678	+2.75(+5.16%)
Feb 03, 2026	57.48	57.61	51.31	53.34	7,798,193	-4.88(-8.38%)
Feb 02, 2026	58.54	59.27	57.27	58.22	2,901,072	-0.69(-1.17%)
Jan 30, 2026	58.25	59.49	58.05	58.91	1,505,012	+0.05(+0.08%)
Jan 29, 2026	60.51	61.10	58.16	58.86	2,080,404	-0.51(-0.86%)
Jan 28, 2026	60.35	60.58	59.06	59.37	2,459,810	-0.47(-0.79%)
Jan 27, 2026	60.80	61.07	59.41	59.84	1,962,698	-1.04(-1.71%)
Jan 26, 2026	62.55	62.75	60.70	60.88	2,170,455	-1.47(-2.36%)
Jan 23, 2026	62.78	63.13	61.75	62.35	2,042,771	-0.67(-1.06%)
Jan 22, 2026	63.75	64.66	62.88	63.02	1,409,381	-0.53(-0.83%)
Jan 21, 2026	63.62	64.76	62.93	63.55	2,450,199	+0.71(+1.13%)
Jan 20, 2026	65.53	66.52	62.65	62.84	2,260,541	-4.30(-6.40%)
Jan 16, 2026	67.15	68.27	66.89	67.14	1,142,724	-0.13(-0.19%)
Jan 15, 2026	66.38	67.53	65.86	67.27	2,357,655	+1.52(+2.31%)
Jan 14, 2026	65.52	65.83	64.46	65.75	1,916,579	+0.34(+0.52%)
Jan 13, 2026	65.87	66.16	64.49	65.41	2,062,943	-0.62(-0.94%)
Jan 12, 2026	65.56	66.66	65.30	66.03	1,500,307	-0.76(-1.14%)
Jan 09, 2026	67.11	67.50	65.11	66.79	2,236,599	-0.17(-0.25%)
Jan 08, 2026	65.67	67.16	65.55	66.96	1,190,992	+0.99(+1.51%)
Jan 07, 2026	69.01	69.51	65.81	65.97	1,906,363	-3.69(-5.30%)
Jan 06, 2026	68.00	70.38	67.98	69.66	1,758,310	+2.01(+2.97%)
Jan 05, 2026	65.74	69.29	65.74	67.65	1,940,932	+1.90(+2.89%)
Jan 02, 2026	64.25	65.99	64.00	65.75	1,332,886	+1.91(+2.99%)
Dec 31, 2025	64.17	64.47	63.79	63.84	494,886	-0.48(-0.75%)
Dec 30, 2025	64.56	65.11	64.27	64.32	409,996	-0.41(-0.63%)
Dec 29, 2025	65.18	65.44	64.52	64.73	630,101	-0.72(-1.10%)
Dec 26, 2025	65.11	65.70	64.84	65.45	770,020	+0.26(+0.40%)
Dec 24, 2025	65.60	65.72	64.84	65.19	587,279	-0.20(-0.31%)
Dec 23, 2025	65.75	66.25	65.35	65.39	1,053,993	-0.62(-0.94%)
Dec 22, 2025	64.59	66.52	64.59	66.01	902,607	+1.37(+2.12%)
Dec 19, 2025	64.83	64.84	64.16	64.64	2,196,890	+0.24(+0.37%)
Dec 18, 2025	65.36	66.18	64.28	64.40	2,024,747	-0.60(-0.92%)
Dec 17, 2025	66.43	67.06	64.87	65.00	1,371,592	-1.43(-2.15%)
Dec 16, 2025	66.61	67.20	65.81	66.43	1,507,477	-0.31(-0.46%)
Dec 15, 2025	67.73	67.92	66.56	66.74	1,250,366	-0.16(-0.24%)
Dec 12, 2025	68.67	68.74	66.50	66.90	1,661,698	-1.87(-2.72%)
Dec 11, 2025	67.90	69.20	67.43	68.77	3,828,253	+1.20(+1.78%)
Dec 10, 2025	66.11	68.33	65.12	67.57	3,088,685	+2.09(+3.19%)
Dec 09, 2025	61.54	66.18	61.54	65.48	2,145,080	+3.79(+6.14%)
Dec 08, 2025	61.73	62.38	61.17	61.69	1,165,044	+0.00(+0.00%)
Dec 05, 2025	60.65	62.00	60.65	61.69	1,223,269	+0.86(+1.41%)
Dec 04, 2025	60.43	61.42	60.43	60.83	1,156,831	+0.18(+0.30%)
Dec 03, 2025	58.39	60.76	58.39	60.65	1,168,537	+2.34(+4.01%)
Dec 02, 2025	58.44	58.84	58.07	58.31	942,646	+0.23(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.