Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	14.39	14.65	14.18	14.18	6,369	+0.04(+0.30%)
Dec 29, 2025	14.35	14.64	14.13	14.13	7,576	-0.01(-0.08%)
Dec 26, 2025	14.96	14.96	13.97	14.14	21,949	-1.60(-10.16%)
Dec 24, 2025	15.60	16.01	15.39	15.74	7,003	-0.22(-1.40%)
Dec 23, 2025	16.13	16.13	15.93	15.97	3,262	-0.42(-2.55%)
Dec 22, 2025	16.92	17.56	16.28	16.38	23,047	-0.70(-4.10%)
Dec 19, 2025	16.18	17.25	16.18	17.09	13,751	+2.75(+19.15%)
Dec 18, 2025	16.52	16.78	14.20	14.34	7,239	-1.55(-9.75%)
Dec 17, 2025	17.96	18.30	15.27	15.89	42,591	-1.35(-7.85%)
Dec 16, 2025	16.97	17.50	16.97	17.24	2,003	+0.99(+6.09%)
Dec 15, 2025	17.86	17.89	16.13	16.25	27,826	-2.23(-12.06%)
Dec 12, 2025	19.56	19.56	18.14	18.48	19,249	-1.16(-5.88%)
Dec 11, 2025	18.79	19.64	18.50	19.64	18,593	-1.74(-8.12%)
Dec 10, 2025	21.19	21.93	21.00	21.37	22,471	-0.82(-3.69%)
Dec 09, 2025	20.12	23.45	19.81	22.19	36,251	+1.54(+7.45%)
Dec 08, 2025	20.77	20.78	20.27	20.65	4,040	+1.39(+7.20%)
Dec 05, 2025	20.87	20.87	19.19	19.27	8,559	-2.99(-13.44%)
Dec 04, 2025	22.59	22.89	22.26	22.26	1,196	-0.71(-3.09%)
Dec 03, 2025	22.00	23.30	22.00	22.97	7,614	+1.53(+7.12%)
Dec 02, 2025	20.19	22.02	20.15	21.44	7,917	+3.03(+16.49%)
Dec 01, 2025	19.00	19.09	17.87	18.41	11,609	-5.36(-22.55%)
Nov 28, 2025	26.47	26.47	23.76	23.76	5,153	-2.20(-8.46%)
Nov 26, 2025	24.31	26.52	24.31	25.96	9,797	+1.04(+4.19%)
Nov 25, 2025	23.70	24.91	22.84	24.91	7,729	-0.06(-0.26%)
Nov 24, 2025	22.49	24.98	21.98	24.98	12,399	+4.22(+20.30%)
Nov 21, 2025	21.42	22.01	20.45	20.76	15,300	-3.64(-14.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.