Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twin Vee Powercats Co.
(NQ:
VEEE
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.4720
0.5263
0.4720
0.5000
7,732
+0.01(+1.42%)
Oct 15, 2024
0.4930
0.5403
0.4850
0.4930
11,192
+0.01(+2.05%)
Oct 14, 2024
0.5000
0.5190
0.4816
0.4831
10,322
-0.04(-7.10%)
Oct 11, 2024
0.5800
0.5800
0.4900
0.5200
7,455
-0.02(-4.24%)
Oct 10, 2024
0.6340
0.6440
0.5315
0.5430
33,199
-0.05(-9.00%)
Oct 09, 2024
0.6434
0.6434
0.5700
0.5967
15,498
+0.03(+6.17%)
Oct 08, 2024
0.5930
0.6267
0.5439
0.5620
6,870
-0.02(-3.34%)
Oct 07, 2024
0.6180
0.6299
0.5460
0.5814
28,748
-0.04(-6.21%)
Oct 04, 2024
0.5700
0.6390
0.5700
0.6199
22,353
+0.02(+3.66%)
Oct 03, 2024
0.5950
0.5990
0.5449
0.5980
2,606
+0.02(+3.05%)
Oct 02, 2024
0.5046
0.5998
0.5046
0.5803
4,673
-0.02(-3.73%)
Oct 01, 2024
0.6000
0.6596
0.5702
0.6028
14,642
+0.00(+0.47%)
Sep 30, 2024
0.6000
0.6296
0.5703
0.6000
15,515
+0.00(+0.55%)
Sep 27, 2024
0.6099
0.6384
0.5900
0.5967
50,742
+0.01(+1.14%)
Sep 26, 2024
0.6099
0.6099
0.5100
0.5900
60,125
+0.03(+4.80%)
Sep 25, 2024
0.6198
0.6198
0.5001
0.5630
48,043
+0.01(+1.62%)
Sep 24, 2024
0.4703
0.6194
0.4703
0.5540
26,145
-0.04(-7.00%)
Sep 23, 2024
0.6100
0.6270
0.5800
0.5957
42,280
-0.04(-6.92%)
Sep 20, 2024
0.6600
0.6994
0.6000
0.6400
47,938
-0.01(-1.16%)
Sep 19, 2024
0.6610
0.7941
0.6023
0.6475
65,424
-0.02(-2.76%)
Sep 18, 2024
0.6530
0.7495
0.6201
0.6659
277,929
+0.04(+5.87%)
Sep 17, 2024
0.6080
0.6794
0.5500
0.6290
157,298
+0.02(+2.73%)
Sep 16, 2024
0.5659
0.6999
0.5401
0.6123
189,943
+0.08(+14.73%)
Sep 13, 2024
0.4700
0.5700
0.4700
0.5337
285,847
+0.08(+18.60%)
Sep 12, 2024
0.4200
0.5000
0.4072
0.4500
188,775
+0.04(+9.46%)
Sep 11, 2024
0.3752
0.4250
0.3600
0.4111
139,110
+0.05(+15.03%)
Sep 10, 2024
0.3600
0.3647
0.3500
0.3574
11,893
-0.01(-2.24%)
Sep 09, 2024
0.3698
0.3793
0.3292
0.3656
71,139
-0.01(-3.79%)
Sep 06, 2024
0.3900
0.4000
0.3500
0.3800
29,562
-0.02(-4.50%)
Sep 05, 2024
0.4034
0.4249
0.3900
0.3979
33,829
-0.00(-0.03%)
Sep 04, 2024
0.4190
0.4198
0.3818
0.3980
57,827
+0.01(+2.05%)
Sep 03, 2024
0.3910
0.4275
0.3809
0.3900
22,351
-0.00(-0.26%)
Aug 30, 2024
0.4200
0.4202
0.3910
0.3910
5,329
-0.03(-6.28%)
Aug 29, 2024
0.4540
0.4540
0.4168
0.4172
10,225
-0.01(-2.95%)
Aug 28, 2024
0.4590
0.4600
0.3901
0.4299
32,204
-0.01(-1.78%)
Aug 27, 2024
0.4361
0.4595
0.4150
0.4377
33,001
+0.03(+6.32%)
Aug 26, 2024
0.4105
0.4311
0.3982
0.4117
38,031
+0.00(+0.88%)
Aug 23, 2024
0.4400
0.4400
0.4023
0.4081
21,650
-0.00(-0.73%)
Aug 22, 2024
0.4113
0.4248
0.3974
0.4111
21,816
+0.00(+0.81%)
Aug 21, 2024
0.4070
0.4300
0.4018
0.4078
18,114
+0.01(+1.44%)
Aug 20, 2024
0.4300
0.4300
0.3843
0.4020
15,500
-0.02(-4.69%)
Aug 19, 2024
0.4200
0.4312
0.3754
0.4218
123,626
+0.02(+5.45%)
Aug 16, 2024
0.3971
0.4293
0.3810
0.4000
19,195
+0.01(+2.56%)
Aug 15, 2024
0.3957
0.4100
0.3730
0.3900
71,777
-0.02(-5.96%)
Aug 14, 2024
0.4500
0.4500
0.3900
0.4147
139,052
-0.06(-13.46%)
Aug 13, 2024
0.5700
0.5711
0.4755
0.4792
425,171
-0.02(-4.62%)
Aug 12, 2024
0.5000
0.5252
0.5000
0.5024
97,296
+0.01(+2.53%)
Aug 09, 2024
0.4900
0.5000
0.4810
0.4900
18,984
-0.00(-0.81%)
Aug 08, 2024
0.5200
0.5368
0.4816
0.4940
29,587
+0.01(+1.42%)
Aug 07, 2024
0.5249
0.5496
0.4804
0.4871
6,877
-0.01(-2.21%)
Aug 06, 2024
0.4800
0.5544
0.4800
0.4981
30,472
-0.02(-3.28%)
Aug 05, 2024
0.5000
0.5160
0.4950
0.5150
79,430
-0.00(-0.19%)
Aug 02, 2024
0.5799
0.5799
0.5150
0.5160
26,911
-0.06(-10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.