Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Clean Fuels, Inc. - Class A Common Stock
(NQ:
VGAS
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
4.140
4.160
4.030
4.160
6,010
-0.06(-1.42%)
Oct 15, 2024
4.220
4.240
4.050
4.220
3,242
+0.00(+0.00%)
Oct 14, 2024
4.230
4.250
4.040
4.220
8,497
+0.02(+0.48%)
Oct 11, 2024
3.910
4.240
3.900
4.200
11,526
+0.20(+5.00%)
Oct 10, 2024
4.120
4.130
4.000
4.000
2,774
-0.06(-1.48%)
Oct 09, 2024
3.710
4.060
3.710
4.060
5,744
+0.00(+0.00%)
Oct 08, 2024
3.940
4.090
3.810
4.060
9,643
-0.02(-0.49%)
Oct 07, 2024
4.090
4.100
3.770
4.080
12,858
+0.23(+5.97%)
Oct 04, 2024
3.840
3.850
3.795
3.850
5,843
+0.00(+0.00%)
Oct 03, 2024
3.790
3.850
3.690
3.850
5,484
+0.05(+1.32%)
Oct 02, 2024
4.000
4.040
3.700
3.800
17,997
-0.11(-2.81%)
Oct 01, 2024
4.090
4.098
3.860
3.910
9,154
-0.08(-2.01%)
Sep 30, 2024
4.060
4.200
3.871
3.990
19,002
-0.19(-4.55%)
Sep 27, 2024
4.160
4.180
3.940
4.180
14,268
-0.01(-0.24%)
Sep 26, 2024
3.868
4.250
3.868
4.190
12,552
-0.05(-1.18%)
Sep 25, 2024
3.920
4.240
3.920
4.240
4,236
+0.05(+1.19%)
Sep 24, 2024
3.850
4.190
3.849
4.190
11,140
+0.28(+7.16%)
Sep 23, 2024
3.710
3.940
3.710
3.910
10,203
+0.13(+3.44%)
Sep 20, 2024
4.120
4.120
3.780
3.780
30,150
-0.36(-8.70%)
Sep 19, 2024
3.860
4.140
3.796
4.140
6,976
+0.42(+11.29%)
Sep 18, 2024
3.660
3.950
3.650
3.720
20,043
+0.00(+0.00%)
Sep 17, 2024
3.860
3.880
3.700
3.720
10,119
-0.20(-5.10%)
Sep 16, 2024
3.860
3.950
3.750
3.920
19,911
-0.02(-0.51%)
Sep 13, 2024
3.730
3.940
3.650
3.940
9,890
+0.12(+3.14%)
Sep 12, 2024
3.760
3.850
3.714
3.820
11,220
+0.05(+1.33%)
Sep 11, 2024
3.760
3.921
3.700
3.770
11,276
-0.12(-3.08%)
Sep 10, 2024
3.950
3.950
3.680
3.890
20,440
+0.16(+4.29%)
Sep 09, 2024
3.670
3.860
3.565
3.730
27,689
-0.05(-1.32%)
Sep 06, 2024
3.740
3.830
3.740
3.780
4,129
-0.12(-3.08%)
Sep 05, 2024
3.840
3.900
3.820
3.900
1,755
+0.03(+0.78%)
Sep 04, 2024
3.890
3.890
3.741
3.870
2,996
-0.02(-0.51%)
Sep 03, 2024
3.970
4.020
3.730
3.890
4,583
-0.12(-2.99%)
Aug 30, 2024
4.200
4.240
3.717
4.010
9,682
-0.17(-4.07%)
Aug 29, 2024
3.570
4.210
3.570
4.180
15,721
+0.60(+16.76%)
Aug 28, 2024
3.650
3.660
3.550
3.580
2,885
+0.01(+0.28%)
Aug 27, 2024
3.565
3.600
3.481
3.570
2,903
+0.10(+2.88%)
Aug 26, 2024
3.800
3.800
3.370
3.470
13,268
-0.33(-8.68%)
Aug 23, 2024
3.610
3.800
3.610
3.800
7,837
+0.13(+3.54%)
Aug 22, 2024
3.840
3.840
3.636
3.670
7,045
-0.13(-3.42%)
Aug 21, 2024
3.780
3.800
3.700
3.800
6,646
+0.09(+2.43%)
Aug 20, 2024
3.900
4.000
3.710
3.710
4,873
-0.24(-6.08%)
Aug 19, 2024
3.743
3.950
3.710
3.950
7,518
+0.22(+5.90%)
Aug 16, 2024
3.700
3.850
3.660
3.730
4,989
+0.09(+2.47%)
Aug 15, 2024
4.330
4.330
3.310
3.640
98,873
-0.54(-12.92%)
Aug 14, 2024
4.200
4.700
4.150
4.180
87,271
-0.21(-4.78%)
Aug 13, 2024
3.980
4.400
3.980
4.390
7,429
+0.31(+7.60%)
Aug 12, 2024
4.260
4.379
4.080
4.080
6,516
-0.05(-1.21%)
Aug 09, 2024
4.500
4.500
4.116
4.130
3,497
-0.10(-2.36%)
Aug 08, 2024
4.069
4.260
4.069
4.230
8,887
+0.17(+4.19%)
Aug 07, 2024
4.080
4.080
4.040
4.060
4,684
-0.09(-2.17%)
Aug 06, 2024
4.160
4.280
4.150
4.150
3,709
-0.02(-0.48%)
Aug 05, 2024
4.040
4.290
4.030
4.170
13,529
+0.04(+0.97%)
Aug 02, 2024
4.030
4.320
4.030
4.130
5,629
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.