Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	10.05	10.05	10.02	10.02	2,830	-0.02(-0.15%)
Dec 26, 2025	10.04	10.04	10.04	10.04	337	-0.02(-0.15%)
Dec 24, 2025	10.03	10.05	10.03	10.05	16,973	+0.00(+0.00%)
Dec 23, 2025	10.05	10.05	10.03	10.05	149,906	+0.02(+0.15%)
Dec 22, 2025	10.04	10.05	10.03	10.04	863,973	+0.00(+0.00%)
Dec 19, 2025	10.04	10.06	10.03	10.04	224,421	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.