Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	2.530	2.530	2.230	2.391	16,743	-0.22(-8.41%)
Dec 22, 2025	2.500	2.683	2.437	2.610	17,821	+0.08(+3.22%)
Dec 19, 2025	2.470	2.700	2.410	2.529	15,834	+0.16(+6.69%)
Dec 18, 2025	2.520	2.600	2.370	2.370	16,653	-0.03(-1.25%)
Dec 17, 2025	2.300	2.770	2.280	2.400	111,371	+0.15(+6.67%)
Dec 16, 2025	2.830	2.830	2.040	2.250	145,951	-0.46(-16.97%)
Dec 15, 2025	2.810	2.933	2.700	2.710	29,323	-0.10(-3.56%)
Dec 12, 2025	3.060	3.060	2.800	2.810	60,363	-0.31(-9.94%)
Dec 11, 2025	2.760	3.129	2.690	3.120	618,700	+0.22(+7.59%)
Dec 10, 2025	2.900	3.027	2.680	2.900	53,688	+0.10(+3.57%)
Dec 09, 2025	2.770	3.110	2.691	2.800	36,484	-0.03(-1.06%)
Dec 08, 2025	3.210	3.230	2.650	2.830	88,541	-0.53(-15.77%)
Dec 05, 2025	2.500	3.830	2.500	3.360	458,367	+0.82(+32.28%)
Dec 04, 2025	2.370	2.600	2.372	2.540	225,372	-0.07(-2.68%)
Dec 03, 2025	2.562	2.690	2.560	2.610	11,781	+0.07(+2.76%)
Dec 02, 2025	2.590	2.800	2.540	2.540	36,944	+0.00(+0.00%)
Dec 01, 2025	2.630	2.850	2.540	2.540	77,236	-0.37(-12.71%)
Nov 28, 2025	2.820	2.950	2.460	2.910	2,700,929	+0.35(+13.67%)
Nov 26, 2025	2.340	2.950	2.230	2.560	60,907	+0.38(+17.43%)
Nov 25, 2025	2.310	2.360	1.960	2.180	4,739	-0.23(-9.54%)
Nov 24, 2025	2.260	2.425	2.162	2.410	10,042	-0.05(-2.03%)
Nov 21, 2025	2.620	2.690	1.850	2.460	31,909	-0.28(-10.22%)
Nov 20, 2025	2.800	2.840	2.720	2.740	5,931	+0.03(+1.11%)
Nov 19, 2025	2.890	3.070	2.710	2.710	61,018	+0.06(+2.26%)
Nov 18, 2025	2.770	2.800	2.650	2.650	6,508	-0.25(-8.62%)
Nov 17, 2025	2.900	3.050	2.880	2.900	105,125	+0.04(+1.40%)
Nov 14, 2025	2.970	2.970	2.850	2.860	21,436	-0.19(-6.23%)
Nov 13, 2025	3.030	3.078	3.030	3.050	16,025	+0.00(+0.00%)
Nov 12, 2025	3.030	3.050	3.030	3.050	15,688	+0.00(+0.00%)
Nov 11, 2025	3.030	3.155	3.030	3.050	13,178	-0.02(-0.65%)
Nov 10, 2025	3.010	3.350	3.010	3.070	54,903	-0.03(-0.97%)
Nov 07, 2025	3.100	3.310	3.090	3.100	13,077	-0.21(-6.34%)
Nov 06, 2025	3.410	3.470	3.250	3.310	13,208	-0.09(-2.65%)
Nov 05, 2025	3.330	3.550	3.210	3.400	24,148	+0.25(+7.94%)
Nov 04, 2025	3.010	3.340	3.000	3.150	26,862	-0.14(-4.26%)
Nov 03, 2025	3.190	3.430	3.070	3.290	108,845	-0.28(-7.84%)
Oct 31, 2025	3.600	3.810	3.300	3.570	4,839,744	+0.58(+19.40%)
Oct 30, 2025	3.040	3.130	2.930	2.990	825,349	-0.01(-0.36%)
Oct 29, 2025	3.010	3.062	3.000	3.001	13,964	-0.05(-1.61%)
Oct 28, 2025	3.180	3.370	3.000	3.050	30,091	-0.17(-5.28%)
Oct 27, 2025	3.280	3.405	3.200	3.220	26,810	-0.06(-1.83%)
Oct 24, 2025	3.110	3.350	3.100	3.280	28,079	+0.10(+3.14%)
Oct 23, 2025	3.300	3.469	3.110	3.180	15,461	+0.09(+2.91%)
Oct 22, 2025	3.020	3.300	3.020	3.090	22,627	+0.09(+3.00%)
Oct 21, 2025	3.240	3.310	3.000	3.000	20,844	-0.22(-6.83%)
Oct 20, 2025	3.300	3.550	3.200	3.220	15,689	-0.02(-0.62%)
Oct 17, 2025	3.500	3.658	3.210	3.240	28,658	-0.32(-8.99%)
Oct 16, 2025	3.820	3.820	3.550	3.560	48,726	-0.26(-6.81%)
Oct 15, 2025	3.850	4.070	3.770	3.820	70,629	-0.09(-2.30%)
Oct 14, 2025	3.750	4.110	3.750	3.910	111,515	+0.02(+0.51%)
Oct 13, 2025	3.850	4.100	3.660	3.890	183,880	-0.36(-8.47%)
Oct 10, 2025	3.620	4.400	3.350	4.250	15,447,644	+1.19(+38.89%)
Oct 09, 2025	2.990	3.100	2.990	3.060	1,465,694	+0.11(+3.73%)
Oct 08, 2025	3.050	3.120	2.950	2.950	38,150	-0.08(-2.64%)
Oct 07, 2025	2.930	3.100	2.930	3.030	61,395	+0.16(+5.57%)
Oct 06, 2025	3.200	3.230	2.870	2.870	85,376	-0.41(-12.50%)
Oct 03, 2025	3.550	3.639	3.280	3.280	44,121	-0.34(-9.39%)
Oct 02, 2025	3.650	3.805	3.530	3.620	48,420	-0.09(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.