Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workday Inc
(NQ:
WDAY
)
255.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
256.18
256.18
252.32
255.58
1,801,773
+2.06(+0.81%)
Sep 09, 2024
248.71
255.83
248.39
253.52
2,741,684
-1.08(-0.42%)
Sep 06, 2024
257.93
259.62
251.25
254.60
2,252,080
-1.19(-0.47%)
Sep 05, 2024
255.75
257.28
253.20
255.79
1,446,723
-2.81(-1.09%)
Sep 04, 2024
258.90
260.10
257.07
258.60
1,172,497
-1.72(-0.66%)
Sep 03, 2024
262.99
265.56
258.81
260.32
1,584,496
-2.87(-1.09%)
Aug 30, 2024
262.41
264.45
260.35
263.19
1,707,435
+0.83(+0.32%)
Aug 29, 2024
262.40
265.34
261.11
262.36
1,435,033
+2.06(+0.79%)
Aug 28, 2024
263.98
264.78
257.95
260.30
1,851,194
-4.38(-1.65%)
Aug 27, 2024
260.00
266.82
259.43
264.68
2,588,106
+4.31(+1.66%)
Aug 26, 2024
260.00
262.50
257.45
260.37
3,196,826
+0.42(+0.16%)
Aug 23, 2024
264.99
265.70
254.51
259.95
9,701,866
+28.87(+12.49%)
Aug 22, 2024
234.65
236.74
230.54
231.08
5,100,719
-2.43(-1.04%)
Aug 21, 2024
233.00
234.53
232.29
233.51
2,209,593
+1.05(+0.45%)
Aug 20, 2024
232.63
234.44
231.03
232.46
1,546,912
-0.17(-0.07%)
Aug 19, 2024
229.94
232.70
229.50
232.63
2,107,757
+0.89(+0.38%)
Aug 16, 2024
232.09
232.97
230.32
231.74
1,580,289
+0.18(+0.08%)
Aug 15, 2024
225.85
232.71
225.30
231.56
2,753,661
+8.72(+3.91%)
Aug 14, 2024
216.29
223.62
216.16
222.84
2,347,207
+6.45(+2.98%)
Aug 13, 2024
210.49
217.45
209.73
216.39
1,819,095
+5.82(+2.76%)
Aug 12, 2024
211.95
213.40
209.88
210.57
2,238,969
-1.38(-0.65%)
Aug 09, 2024
212.50
213.46
211.40
211.95
2,072,777
-0.23(-0.11%)
Aug 08, 2024
212.68
214.11
210.68
212.18
2,014,413
+1.97(+0.94%)
Aug 07, 2024
213.34
220.05
210.07
210.21
1,918,202
-1.04(-0.49%)
Aug 06, 2024
209.39
214.04
207.72
211.25
2,431,290
+3.50(+1.68%)
Aug 05, 2024
199.99
212.00
199.81
207.75
3,103,802
-7.11(-3.31%)
Aug 02, 2024
218.48
220.00
212.13
214.86
2,467,116
-7.72(-3.47%)
Aug 01, 2024
227.33
228.41
220.39
222.58
1,348,862
-4.54(-2.00%)
Jul 31, 2024
229.65
231.24
225.89
227.12
1,556,606
+0.64(+0.28%)
Jul 30, 2024
228.00
229.52
224.91
226.48
1,469,930
-0.65(-0.29%)
Jul 29, 2024
228.63
229.99
226.34
227.13
1,026,125
-1.51(-0.66%)
Jul 26, 2024
228.34
231.21
227.98
228.64
1,003,283
+1.56(+0.69%)
Jul 25, 2024
224.00
232.87
223.55
227.08
2,264,005
+6.56(+2.97%)
Jul 24, 2024
225.16
225.47
220.46
220.52
1,657,404
-5.52(-2.44%)
Jul 23, 2024
230.00
232.24
225.83
226.04
1,465,104
-2.95(-1.29%)
Jul 22, 2024
228.92
229.95
225.52
228.99
2,292,334
+1.50(+0.66%)
Jul 19, 2024
219.33
227.97
218.46
227.49
2,787,428
-3.09(-1.34%)
Jul 18, 2024
232.76
235.00
229.15
230.58
1,724,734
-1.05(-0.45%)
Jul 17, 2024
233.60
237.48
231.27
231.63
2,087,294
-4.00(-1.70%)
Jul 16, 2024
233.30
237.25
232.65
235.63
1,652,155
+3.16(+1.36%)
Jul 15, 2024
230.70
233.86
230.00
232.47
2,889,405
+2.45(+1.07%)
Jul 12, 2024
226.78
230.34
226.01
230.02
1,687,036
+3.21(+1.42%)
Jul 11, 2024
223.71
228.14
222.75
226.81
2,482,991
+3.73(+1.67%)
Jul 10, 2024
223.36
224.43
220.34
223.08
1,769,025
-0.01(-0.00%)
Jul 09, 2024
225.32
226.23
221.52
223.09
1,907,548
-3.45(-1.52%)
Jul 08, 2024
226.51
228.99
223.82
226.54
1,673,978
-2.59(-1.13%)
Jul 05, 2024
224.95
229.35
224.01
229.13
1,692,912
+3.58(+1.59%)
Jul 03, 2024
227.20
228.95
225.35
225.55
882,829
-1.21(-0.53%)
Jul 02, 2024
223.12
226.79
223.02
226.76
1,715,353
+2.04(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.