Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

7.265 +0.215 (+3.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 7.060 7.130 7.035 7.050 49,757 +0.00(+0.00%)
Mar 23, 2026 7.160 7.188 6.820 7.050 114,884 +0.00(+0.00%)
Mar 20, 2026 7.250 7.355 6.970 7.050 111,521 -0.26(-3.56%)
Mar 19, 2026 7.270 7.360 7.180 7.310 78,674 +0.01(+0.14%)
Mar 18, 2026 7.300 7.380 7.250 7.300 88,260 -0.01(-0.14%)
Mar 17, 2026 7.120 7.380 7.120 7.310 150,582 +0.24(+3.39%)
Mar 16, 2026 7.060 7.170 7.050 7.070 93,006 +0.00(+0.00%)
Mar 13, 2026 7.070 7.180 7.040 7.070 155,996 +0.00(+0.00%)
Mar 12, 2026 7.200 7.200 7.045 7.070 186,311 -0.38(-5.10%)
Mar 11, 2026 7.560 7.580 7.445 7.450 228,592 -0.13(-1.72%)
Mar 10, 2026 7.450 7.615 7.445 7.580 135,355 +0.16(+2.16%)
Mar 09, 2026 7.370 7.475 7.300 7.420 175,551 +0.00(+0.00%)
Mar 06, 2026 7.220 7.515 7.180 7.420 240,496 +0.14(+1.92%)
Mar 05, 2026 7.120 7.350 7.090 7.280 191,551 +0.18(+2.54%)
Mar 04, 2026 6.850 7.130 6.850 7.100 172,032 +0.28(+4.11%)
Mar 03, 2026 6.610 6.900 6.500 6.820 122,526 +0.10(+1.49%)
Mar 02, 2026 6.375 6.745 6.280 6.720 242,804 +0.42(+6.67%)
Feb 27, 2026 6.280 6.320 6.200 6.300 164,942 +0.00(+0.00%)
Feb 26, 2026 6.330 6.335 6.205 6.300 54,695 -0.06(-0.94%)
Feb 25, 2026 6.210 6.360 6.160 6.360 65,180 +0.17(+2.75%)
Feb 24, 2026 6.230 6.300 6.070 6.190 132,847 -0.02(-0.32%)
Feb 23, 2026 6.350 6.350 6.150 6.210 179,999 -0.17(-2.66%)
Feb 20, 2026 6.340 6.443 6.290 6.380 73,033 +0.00(+0.00%)
Feb 19, 2026 6.520 6.540 6.350 6.380 164,513 -0.15(-2.30%)
Feb 18, 2026 6.520 6.600 6.500 6.530 50,990 +0.01(+0.15%)
Feb 17, 2026 6.510 6.640 6.500 6.520 104,507 -0.03(-0.46%)
Feb 13, 2026 6.570 6.673 6.500 6.550 94,770 -0.03(-0.46%)
Feb 12, 2026 6.660 6.660 6.550 6.580 72,585 -0.12(-1.79%)
Feb 11, 2026 6.520 6.740 6.472 6.700 161,460 +0.17(+2.60%)
Feb 10, 2026 6.510 6.550 6.450 6.530 64,798 +0.00(+0.00%)
Feb 09, 2026 6.420 6.540 6.410 6.530 77,110 +0.07(+1.08%)
Feb 06, 2026 6.490 6.555 6.420 6.460 53,481 -0.01(-0.15%)
Feb 05, 2026 6.510 6.560 6.402 6.470 106,842 -0.06(-0.92%)
Feb 04, 2026 6.550 6.590 6.450 6.530 149,783 -0.01(-0.15%)
Feb 03, 2026 6.760 6.780 6.510 6.540 113,946 -0.24(-3.54%)
Feb 02, 2026 6.740 6.830 6.610 6.780 114,265 +0.07(+1.04%)
Jan 30, 2026 6.750 6.770 6.660 6.710 77,233 -0.07(-1.03%)
Jan 29, 2026 6.820 6.840 6.720 6.780 91,477 -0.04(-0.59%)
Jan 28, 2026 6.860 6.940 6.820 6.820 166,568 -0.02(-0.29%)
Jan 27, 2026 6.860 6.930 6.838 6.840 84,323 +0.02(+0.29%)
Jan 26, 2026 6.920 6.950 6.800 6.820 77,897 -0.10(-1.45%)
Jan 23, 2026 7.000 7.025 6.880 6.920 63,806 -0.07(-1.00%)
Jan 22, 2026 6.980 7.040 6.890 6.990 80,816 +0.05(+0.72%)
Jan 21, 2026 7.050 7.100 6.860 6.940 186,514 -0.07(-1.00%)
Jan 20, 2026 6.850 7.050 6.820 7.010 305,427 +0.09(+1.30%)
Jan 16, 2026 7.070 7.080 6.920 6.920 97,002 -0.12(-1.70%)
Jan 15, 2026 6.940 7.090 6.930 7.040 58,506 +0.06(+0.86%)
Jan 14, 2026 6.810 7.010 6.810 6.980 62,116 +0.13(+1.90%)
Jan 13, 2026 6.870 6.960 6.830 6.850 124,284 -0.02(-0.29%)
Jan 12, 2026 6.910 7.020 6.870 6.870 107,224 -0.08(-1.15%)
Jan 09, 2026 6.990 7.050 6.935 6.950 48,498 -0.04(-0.57%)
Jan 08, 2026 6.910 7.060 6.910 6.990 84,767 +0.10(+1.45%)
Jan 07, 2026 7.090 7.140 6.860 6.890 150,482 -0.20(-2.82%)
Jan 06, 2026 7.220 7.220 7.075 7.090 130,617 -0.13(-1.80%)
Jan 05, 2026 6.980 7.230 6.980 7.220 259,532 +0.23(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.