Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	11.50	12.13	11.20	11.72	14,199,707	+0.56(+5.02%)
Oct 27, 2025	11.17	11.32	10.99	11.16	6,209,722	+0.52(+4.89%)
Oct 24, 2025	10.35	10.98	10.32	10.64	7,009,271	+0.52(+5.14%)
Oct 23, 2025	9.860	10.48	9.860	10.12	4,708,798	+0.29(+2.95%)
Oct 22, 2025	10.12	10.12	9.400	9.830	8,455,962	-0.35(-3.44%)
Oct 21, 2025	10.28	10.54	10.17	10.18	2,611,793	-0.19(-1.83%)
Oct 20, 2025	10.32	10.57	10.30	10.37	3,795,119	+0.27(+2.67%)
Oct 17, 2025	10.28	10.35	9.910	10.10	6,765,172	-0.43(-4.08%)
Oct 16, 2025	11.15	11.16	10.35	10.53	5,770,386	-0.54(-4.88%)
Oct 15, 2025	11.00	11.65	10.98	11.07	8,102,821	+0.45(+4.24%)
Oct 14, 2025	10.43	10.68	9.990	10.62	7,013,022	-0.14(-1.30%)
Oct 13, 2025	10.80	10.90	10.53	10.76	5,516,842	+0.59(+5.80%)
Oct 10, 2025	11.97	12.18	10.16	10.17	16,826,544	-1.80(-15.04%)
Oct 09, 2025	12.18	12.19	11.53	11.97	7,060,450	-0.41(-3.31%)
Oct 08, 2025	11.30	12.40	11.28	12.38	13,049,404	+1.33(+12.04%)
Oct 07, 2025	11.37	11.38	10.66	11.05	5,655,830	-0.25(-2.21%)
Oct 06, 2025	11.16	11.65	11.12	11.30	8,163,014	+0.33(+3.01%)
Oct 03, 2025	11.27	11.32	10.57	10.97	6,909,615	-0.30(-2.66%)
Oct 02, 2025	10.52	11.28	10.43	11.27	10,074,656	+0.95(+9.21%)
Oct 01, 2025	9.830	10.39	9.780	10.32	4,822,853	+0.42(+4.24%)
Sep 30, 2025	10.52	10.60	9.860	9.900	8,496,204	-0.52(-4.99%)
Sep 29, 2025	10.57	10.63	10.25	10.42	11,325,100	+0.23(+2.26%)
Sep 26, 2025	10.68	10.77	10.12	10.19	8,461,221	-0.72(-6.60%)
Sep 25, 2025	11.04	11.18	10.72	10.91	7,375,620	-0.48(-4.21%)
Sep 24, 2025	11.69	12.20	11.38	11.39	9,573,533	+0.15(+1.33%)
Sep 23, 2025	11.70	12.55	11.21	11.24	12,717,343	-0.32(-2.77%)
Sep 22, 2025	11.82	12.36	11.46	11.56	14,641,927	+0.03(+0.26%)
Sep 19, 2025	10.84	11.63	10.39	11.53	22,999,010	+1.07(+10.23%)
Sep 18, 2025	10.27	10.48	9.890	10.46	5,904,463	+0.04(+0.38%)
Sep 17, 2025	10.24	10.54	10.23	10.42	6,610,644	+0.13(+1.26%)
Sep 16, 2025	10.30	10.50	10.22	10.29	6,960,172	-0.03(-0.29%)
Sep 15, 2025	10.10	10.42	9.870	10.32	11,772,135	+0.48(+4.88%)
Sep 12, 2025	9.900	9.900	9.610	9.840	3,328,311	-0.06(-0.61%)
Sep 11, 2025	9.400	9.900	9.260	9.900	5,829,966	+0.56(+6.00%)
Sep 10, 2025	9.565	9.635	9.270	9.340	3,452,613	-0.16(-1.68%)
Sep 09, 2025	9.150	9.680	9.150	9.500	5,185,716	+0.32(+3.49%)
Sep 08, 2025	9.070	9.440	9.050	9.180	3,437,419	+0.11(+1.21%)
Sep 05, 2025	9.040	9.080	8.780	9.070	2,735,269	+0.20(+2.25%)
Sep 04, 2025	8.980	8.995	8.740	8.870	2,821,015	-0.12(-1.33%)
Sep 03, 2025	9.120	9.320	8.980	8.990	2,668,109	-0.17(-1.86%)
Sep 02, 2025	9.100	9.173	8.920	9.160	3,971,923	-0.20(-2.14%)
Aug 29, 2025	9.550	9.700	9.295	9.360	2,321,909	-0.21(-2.19%)
Aug 28, 2025	9.520	9.670	9.410	9.570	2,891,747	+0.07(+0.74%)
Aug 27, 2025	9.520	9.570	9.110	9.500	4,020,789	-0.26(-2.66%)
Aug 26, 2025	9.500	9.800	9.400	9.760	2,667,899	+0.16(+1.67%)
Aug 25, 2025	9.610	9.930	9.450	9.600	3,754,352	+0.08(+0.84%)
Aug 22, 2025	9.180	9.570	9.070	9.520	3,470,775	+0.42(+4.62%)
Aug 21, 2025	8.990	9.180	8.919	9.100	2,863,707	+0.09(+1.00%)
Aug 20, 2025	9.230	9.235	8.840	9.010	4,919,218	-0.38(-4.00%)
Aug 19, 2025	9.900	10.06	9.295	9.385	5,902,270	-0.51(-5.11%)
Aug 18, 2025	9.960	10.02	9.599	9.890	3,968,177	-0.03(-0.30%)
Aug 15, 2025	9.870	10.10	9.680	9.920	8,422,139	+0.27(+2.80%)
Aug 14, 2025	9.500	9.719	9.360	9.650	4,404,077	-0.32(-3.21%)
Aug 13, 2025	9.300	9.990	9.150	9.970	10,879,911	+0.66(+7.09%)
Aug 12, 2025	8.880	9.340	8.620	9.310	6,321,788	+0.51(+5.80%)
Aug 11, 2025	9.160	9.240	8.790	8.800	4,588,905	-0.39(-4.24%)
Aug 08, 2025	9.310	9.340	8.890	9.190	5,016,466	+0.01(+0.11%)
Aug 07, 2025	8.730	9.330	8.730	9.180	7,930,058	+0.51(+5.88%)
Aug 06, 2025	8.770	8.885	8.620	8.670	4,753,493	-0.01(-0.12%)
Aug 05, 2025	8.730	8.730	8.500	8.680	4,672,581	-0.02(-0.23%)
Aug 04, 2025	8.840	8.890	8.630	8.700	5,565,479	+0.05(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.