Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mingzhu Logistics Holdings Ltd
(NQ:
YGMZ
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
1.050
1.070
1.010
1.020
21,383
-0.05(-4.67%)
Aug 09, 2024
1.090
1.156
1.060
1.070
50,335
-0.06(-5.31%)
Aug 08, 2024
1.160
1.190
1.100
1.130
77,329
-0.14(-11.02%)
Aug 07, 2024
1.181
1.370
1.070
1.270
236,912
+0.17(+15.45%)
Aug 06, 2024
1.020
1.177
1.020
1.100
24,829
+0.06(+5.77%)
Aug 05, 2024
1.090
1.106
1.020
1.040
19,278
-0.12(-10.34%)
Aug 02, 2024
1.210
1.240
1.080
1.160
18,415
-0.08(-6.44%)
Aug 01, 2024
1.295
1.300
1.220
1.240
22,090
-0.06(-4.62%)
Jul 31, 2024
1.290
1.300
1.270
1.300
22,209
+0.00(+0.00%)
Jul 30, 2024
1.290
1.300
1.270
1.300
15,081
-0.02(-1.48%)
Jul 29, 2024
1.300
1.320
1.270
1.319
28,303
-0.00(-0.17%)
Jul 26, 2024
1.350
1.405
1.230
1.322
73,180
-0.05(-3.52%)
Jul 25, 2024
1.380
1.395
1.340
1.370
48,514
-0.04(-2.84%)
Jul 24, 2024
1.420
1.470
1.390
1.410
62,267
-0.07(-4.73%)
Jul 23, 2024
1.390
1.490
1.375
1.480
99,597
+0.08(+5.71%)
Jul 22, 2024
1.390
1.440
1.320
1.400
124,344
+0.03(+2.19%)
Jul 19, 2024
1.370
1.390
1.300
1.370
87,144
-0.03(-2.14%)
Jul 18, 2024
1.480
1.480
1.380
1.400
47,324
-0.01(-0.71%)
Jul 17, 2024
1.440
1.520
1.380
1.410
72,099
-0.06(-4.08%)
Jul 16, 2024
1.460
1.535
1.425
1.470
168,637
+0.01(+0.68%)
Jul 15, 2024
1.570
1.593
1.320
1.460
237,791
-0.06(-3.95%)
Jul 12, 2024
1.550
1.600
1.280
1.520
762,095
-0.11(-6.75%)
Jul 11, 2024
1.850
1.983
1.470
1.630
3,816,313
+0.02(+1.46%)
Jul 10, 2024
1.440
1.680
1.330
1.607
5,073,589
+0.18(+12.35%)
Jul 09, 2024
1.330
1.490
1.284
1.430
51,773
+0.06(+4.39%)
Jul 08, 2024
1.390
1.450
1.270
1.370
89,609
-0.05(-3.53%)
Jul 05, 2024
1.400
1.600
1.380
1.420
139,810
+0.02(+1.43%)
Jul 03, 2024
1.460
1.480
1.290
1.400
110,480
-0.14(-9.09%)
Jul 02, 2024
1.760
1.870
1.520
1.540
109,038
-0.33(-17.65%)
Jul 01, 2024
2.310
2.400
1.710
1.870
278,878
-0.69(-27.00%)
Jun 28, 2024
2.648
2.800
2.560
2.562
38,147
-0.09(-3.26%)
Jun 27, 2024
2.711
2.721
2.560
2.648
19,707
-0.07(-2.68%)
Jun 26, 2024
2.680
2.800
2.560
2.721
22,633
+0.10(+3.69%)
Jun 25, 2024
2.736
2.736
2.560
2.624
34,346
-0.12(-4.21%)
Jun 24, 2024
2.880
2.960
2.720
2.739
37,956
-0.09(-3.28%)
Jun 21, 2024
3.040
3.041
2.738
2.832
27,079
-0.26(-8.53%)
Jun 20, 2024
2.951
3.104
2.800
3.096
33,122
+0.05(+1.76%)
Jun 18, 2024
3.026
3.280
2.964
3.042
31,265
-0.05(-1.53%)
Jun 17, 2024
2.968
3.160
2.896
3.090
32,574
+0.22(+7.58%)
Jun 14, 2024
2.864
3.040
2.864
2.872
7,729
-0.02(-0.83%)
Jun 13, 2024
3.040
3.120
2.880
2.896
15,672
-0.03(-0.90%)
Jun 12, 2024
3.026
3.026
2.829
2.922
10,141
-0.04(-1.30%)
Jun 11, 2024
2.817
3.119
2.720
2.961
39,728
+0.15(+5.29%)
Jun 10, 2024
2.872
2.986
2.800
2.812
31,542
-0.17(-5.84%)
Jun 07, 2024
3.106
3.108
2.965
2.986
33,236
-0.13(-4.26%)
Jun 06, 2024
2.957
3.188
2.906
3.119
35,863
+0.07(+2.34%)
Jun 05, 2024
2.800
3.216
2.800
3.048
119,389
-0.17(-5.22%)
Jun 04, 2024
3.200
3.216
2.801
3.216
225,015
-0.47(-12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.