Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

1.360 +0.090 (+7.09%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.280 1.430 1.280 1.360 3,322 +0.09(+7.09%)
Apr 09, 2026 1.470 1.470 1.270 1.270 2,471 -0.20(-13.61%)
Apr 08, 2026 1.580 1.580 1.400 1.470 8,210 +0.02(+1.38%)
Apr 07, 2026 1.590 1.590 1.241 1.450 26,445 -0.14(-8.81%)
Apr 06, 2026 1.640 1.651 1.550 1.590 19,627 -0.05(-3.05%)
Apr 02, 2026 1.590 1.680 1.590 1.640 1,962 +0.00(+0.00%)
Apr 01, 2026 1.470 1.680 1.470 1.640 5,092 +0.10(+6.49%)
Mar 31, 2026 1.430 1.660 1.313 1.540 25,196 +0.29(+23.20%)
Mar 30, 2026 1.470 1.627 1.250 1.250 12,123 -0.36(-22.36%)
Mar 27, 2026 1.710 1.730 1.610 1.610 6,760 -0.12(-7.20%)
Mar 26, 2026 1.730 1.735 1.660 1.735 2,704 +0.04(+2.22%)
Mar 25, 2026 1.730 1.732 1.670 1.697 2,722 +0.05(+3.19%)
Mar 24, 2026 1.570 1.750 1.350 1.645 173,237 +0.04(+2.81%)
Mar 23, 2026 1.710 1.770 1.600 1.600 2,728 -0.12(-6.98%)
Mar 20, 2026 1.660 1.720 1.660 1.720 957 +0.02(+1.18%)
Mar 19, 2026 1.800 1.800 1.700 1.700 7,407 -0.12(-6.59%)
Mar 18, 2026 1.860 1.930 1.740 1.820 1,950 -0.04(-2.15%)
Mar 17, 2026 1.990 1.990 1.801 1.860 5,227 -0.18(-8.82%)
Mar 16, 2026 1.670 2.090 1.670 2.040 12,894 +0.29(+16.57%)
Mar 13, 2026 1.790 1.840 1.730 1.750 3,132 +0.05(+2.94%)
Mar 12, 2026 1.670 1.765 1.670 1.700 4,103 +0.02(+1.19%)
Mar 11, 2026 1.670 1.850 1.602 1.680 4,995 -0.03(-1.75%)
Mar 10, 2026 1.700 1.804 1.680 1.710 12,492 +0.21(+14.00%)
Mar 09, 2026 1.410 1.740 1.410 1.500 9,962 +0.10(+7.14%)
Mar 06, 2026 1.310 1.434 1.310 1.400 4,499 +0.08(+6.05%)
Mar 05, 2026 1.440 1.530 1.300 1.320 5,014 -0.05(-3.64%)
Mar 04, 2026 1.140 1.390 1.100 1.370 16,681 +0.25(+22.31%)
Mar 03, 2026 1.110 1.380 1.110 1.120 18,416 +0.00(+0.01%)
Mar 02, 2026 1.210 1.210 1.117 1.120 15,874 -0.17(-13.08%)
Feb 27, 2026 1.270 1.289 1.260 1.289 5,308 -0.00(-0.11%)
Feb 26, 2026 1.270 1.340 1.260 1.290 4,912 -0.05(-3.73%)
Feb 25, 2026 1.270 1.560 1.262 1.340 9,038 +0.07(+5.43%)
Feb 24, 2026 1.271 1.271 1.271 1.271 4,463 -0.08(-5.85%)
Feb 23, 2026 1.300 1.360 1.300 1.350 2,853 +0.03(+2.27%)
Feb 20, 2026 1.390 1.400 1.276 1.320 9,058 -0.10(-7.04%)
Feb 19, 2026 1.440 1.440 1.390 1.420 4,360 +0.10(+7.58%)
Feb 18, 2026 1.490 1.609 1.320 1.320 10,266 -0.08(-5.71%)
Feb 17, 2026 1.420 1.495 1.400 1.400 10,292 -0.05(-3.45%)
Feb 13, 2026 1.570 1.690 1.450 1.450 2,257 -0.15(-9.38%)
Feb 12, 2026 1.680 1.680 1.600 1.600 2,368 -0.03(-1.84%)
Feb 11, 2026 1.670 1.780 1.510 1.630 4,189 -0.04(-2.40%)
Feb 10, 2026 1.580 1.682 1.580 1.670 1,395 -0.02(-1.18%)
Feb 09, 2026 1.670 1.735 1.670 1.690 3,283 -0.01(-0.59%)
Feb 06, 2026 1.700 1.790 1.700 1.700 5,876 +0.00(+0.00%)
Feb 05, 2026 1.660 1.800 1.650 1.700 19,758 +0.06(+3.66%)
Feb 04, 2026 1.680 1.783 1.640 1.640 12,253 -0.03(-1.80%)
Feb 03, 2026 1.595 2.010 1.380 1.670 182,037 +0.04(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.