Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	113.01	113.40	111.98	112.19	6,985,171	-1.10(-0.97%)
Feb 18, 2026	111.92	113.38	111.63	113.29	7,824,428	+1.03(+0.92%)
Feb 17, 2026	113.19	113.59	111.93	112.26	6,568,036	-0.42(-0.37%)
Feb 13, 2026	111.77	113.11	111.40	112.68	7,696,675	+1.21(+1.09%)
Feb 12, 2026	113.25	113.76	111.43	111.47	11,538,780	-2.12(-1.87%)
Feb 11, 2026	111.74	113.73	111.38	113.59	9,305,865	+1.31(+1.17%)
Feb 10, 2026	111.18	112.75	111.00	112.28	10,511,440	+1.21(+1.09%)
Feb 09, 2026	110.23	111.27	109.50	111.07	11,719,948	+0.24(+0.22%)
Feb 06, 2026	110.10	111.06	108.95	110.83	9,919,639	+1.75(+1.60%)
Feb 05, 2026	109.16	110.14	107.91	109.08	13,546,766	+0.88(+0.81%)
Feb 04, 2026	109.20	109.73	107.64	108.20	13,160,910	-0.82(-0.75%)
Feb 03, 2026	107.00	109.11	106.25	109.02	14,639,627	-0.39(-0.36%)
Feb 02, 2026	109.23	111.00	108.87	109.41	11,447,227	+0.11(+0.10%)
Jan 30, 2026	106.06	109.47	105.68	109.30	17,531,442	+3.21(+3.03%)
Jan 29, 2026	106.44	107.16	105.34	106.09	15,686,771	+0.04(+0.04%)
Jan 28, 2026	107.80	108.63	105.27	106.05	15,117,045	-2.22(-2.05%)
Jan 27, 2026	108.01	109.35	106.96	108.27	16,593,733	-0.50(-0.46%)
Jan 26, 2026	107.75	110.39	107.59	108.77	19,086,416	+1.35(+1.26%)
Jan 23, 2026	108.27	110.05	106.08	107.42	21,813,948	-1.19(-1.10%)
Jan 22, 2026	107.53	114.00	105.78	108.61	38,124,536	-12.12(-10.04%)
Jan 21, 2026	121.71	122.49	120.33	120.73	12,546,551	-0.41(-0.34%)
Jan 20, 2026	121.37	121.50	120.25	121.14	12,672,380	-0.62(-0.51%)
Jan 16, 2026	123.23	123.49	121.53	121.76	10,418,213	-1.77(-1.43%)
Jan 15, 2026	124.40	124.42	123.00	123.53	7,079,007	-0.84(-0.68%)
Jan 14, 2026	123.06	124.46	122.37	124.37	7,223,591	+0.70(+0.56%)
Jan 13, 2026	123.92	124.04	121.58	123.67	5,195,164	-0.34(-0.27%)
Jan 12, 2026	125.75	125.97	122.83	124.01	5,551,564	-1.27(-1.02%)
Jan 09, 2026	125.78	126.50	124.60	125.28	4,348,112	-0.26(-0.21%)
Jan 08, 2026	126.46	127.45	125.42	125.54	4,366,582	-0.86(-0.68%)
Jan 07, 2026	127.80	127.95	125.63	126.40	6,665,802	-0.74(-0.58%)
Jan 06, 2026	126.20	128.80	125.91	127.14	8,368,884	+1.32(+1.05%)
Jan 05, 2026	123.01	125.92	121.88	125.81	6,581,685	+2.25(+1.82%)
Jan 02, 2026	124.07	124.62	123.02	123.56	5,039,661	-1.10(-0.88%)
Dec 31, 2025	125.25	125.61	124.61	124.66	3,173,249	-0.49(-0.39%)
Dec 30, 2025	123.80	125.56	123.73	125.15	5,297,750	+1.20(+0.97%)
Dec 29, 2025	124.40	124.86	123.86	123.94	4,491,351	-0.27(-0.22%)
Dec 26, 2025	123.95	124.55	123.63	124.21	2,131,556	+0.03(+0.02%)
Dec 24, 2025	123.39	124.69	123.38	124.18	1,640,483	+0.27(+0.22%)
Dec 23, 2025	124.37	124.55	123.23	123.91	7,573,129	-0.66(-0.53%)
Dec 22, 2025	124.53	126.60	124.14	124.57	5,083,543	-0.25(-0.20%)
Dec 19, 2025	124.41	125.49	123.14	124.82	15,172,186	+0.33(+0.26%)
Dec 18, 2025	125.93	126.93	124.30	124.49	5,894,901	-1.58(-1.25%)
Dec 17, 2025	126.11	127.03	125.31	126.07	8,089,697	-0.15(-0.12%)
Dec 16, 2025	127.76	127.95	125.66	126.22	5,793,392	-1.60(-1.25%)
Dec 15, 2025	125.09	128.99	124.57	127.82	7,754,072	+2.99(+2.40%)
Dec 12, 2025	122.85	124.95	122.29	124.83	4,789,409	+2.17(+1.77%)
Dec 11, 2025	122.41	123.61	122.01	122.66	5,437,369	+0.73(+0.60%)
Dec 10, 2025	120.65	122.47	120.09	121.93	6,750,194	+1.29(+1.07%)
Dec 09, 2025	122.21	122.61	120.45	120.64	5,255,583	-0.84(-0.69%)
Dec 08, 2025	123.99	123.99	121.10	121.47	6,424,315	-2.98(-2.39%)
Dec 05, 2025	125.03	125.42	124.01	124.45	4,383,193	-0.32(-0.25%)
Dec 04, 2025	124.56	124.94	123.44	124.77	5,253,372	+0.11(+0.09%)
Dec 03, 2025	125.64	126.92	124.58	124.66	4,943,675	-1.02(-0.81%)
Dec 02, 2025	127.80	128.34	125.01	125.68	5,507,522	-1.68(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.