Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.300	1.330	1.210	1.240	95,017	-0.02(-1.59%)
Feb 23, 2026	1.190	1.450	1.110	1.260	413,781	+0.06(+5.00%)
Feb 20, 2026	1.200	1.210	1.140	1.200	40,799	+0.00(+0.00%)
Feb 19, 2026	1.120	1.210	1.090	1.200	77,648	+0.08(+7.14%)
Feb 18, 2026	0.9900	1.190	0.9900	1.120	103,032	+0.15(+15.46%)
Feb 17, 2026	0.9600	1.030	0.9600	0.9700	18,562	-0.03(-3.00%)
Feb 13, 2026	0.9392	1.030	0.9392	1.000	61,568	+0.05(+5.41%)
Feb 12, 2026	1.037	1.037	0.9112	0.9487	166,590	-0.09(-8.78%)
Feb 11, 2026	1.020	1.050	1.020	1.040	32,326	-0.01(-0.95%)
Feb 10, 2026	1.060	1.075	1.040	1.050	85,361	+0.00(+0.00%)
Feb 09, 2026	1.070	1.130	1.050	1.050	46,472	-0.05(-4.55%)
Feb 06, 2026	1.060	1.120	1.010	1.100	73,113	+0.03(+2.80%)
Feb 05, 2026	1.090	1.100	1.030	1.070	130,824	-0.04(-3.60%)
Feb 04, 2026	1.170	1.190	1.070	1.110	101,395	-0.06(-5.13%)
Feb 03, 2026	1.150	1.200	1.150	1.170	59,692	+0.01(+0.86%)
Feb 02, 2026	1.160	1.190	1.130	1.160	143,396	+0.00(+0.00%)
Jan 30, 2026	1.160	1.210	1.140	1.160	93,132	-0.03(-2.52%)
Jan 29, 2026	1.170	1.200	1.125	1.190	50,545	+0.01(+0.85%)
Jan 28, 2026	1.200	1.250	1.130	1.180	86,004	-0.02(-1.67%)
Jan 27, 2026	1.150	1.270	1.150	1.200	89,670	+0.01(+0.84%)
Jan 26, 2026	1.100	1.190	1.100	1.190	129,964	+0.08(+7.21%)
Jan 23, 2026	1.130	1.240	1.110	1.110	163,291	-0.06(-5.13%)
Jan 22, 2026	1.340	1.370	1.095	1.170	1,851,293	-0.19(-13.97%)
Jan 21, 2026	1.320	1.400	1.200	1.360	491,273	+0.16(+13.33%)
Jan 20, 2026	1.140	1.369	1.140	1.200	514,386	+0.06(+5.26%)
Jan 16, 2026	1.120	1.170	1.110	1.140	63,703	-0.01(-0.87%)
Jan 15, 2026	1.100	1.180	1.090	1.150	212,002	+0.04(+3.84%)
Jan 14, 2026	1.080	1.145	1.050	1.107	237,635	+0.02(+1.61%)
Jan 13, 2026	1.140	1.150	1.050	1.090	200,006	-0.01(-0.95%)
Jan 12, 2026	1.070	1.150	1.050	1.101	139,494	+0.02(+1.90%)
Jan 09, 2026	1.110	1.110	1.040	1.080	87,568	-0.01(-0.92%)
Jan 08, 2026	1.150	1.155	1.020	1.090	214,459	-0.09(-7.63%)
Jan 07, 2026	1.240	1.245	1.140	1.180	166,534	-0.06(-4.84%)
Jan 06, 2026	1.190	1.250	1.170	1.240	172,151	+0.11(+9.73%)
Jan 05, 2026	1.110	1.250	1.110	1.130	403,126	+0.02(+1.80%)
Jan 02, 2026	1.100	1.170	1.054	1.110	178,422	+0.01(+0.91%)
Dec 31, 2025	1.080	1.228	1.080	1.100	534,156	+0.02(+1.85%)
Dec 30, 2025	1.020	1.100	1.010	1.080	141,676	+0.06(+5.88%)
Dec 29, 2025	1.020	1.038	1.010	1.020	90,963	+0.00(+0.00%)
Dec 26, 2025	1.070	1.080	1.020	1.020	140,787	-0.03(-2.86%)
Dec 24, 2025	1.060	1.120	1.040	1.050	133,922	+0.02(+1.94%)
Dec 23, 2025	1.020	1.034	1.000	1.030	148,823	-0.01(-0.96%)
Dec 22, 2025	1.050	1.100	1.000	1.040	206,975	-0.04(-3.70%)
Dec 19, 2025	1.010	1.130	0.9997	1.080	294,029	+0.07(+6.93%)
Dec 18, 2025	0.9700	1.014	0.9400	1.010	103,011	+0.04(+4.12%)
Dec 17, 2025	1.020	1.060	0.9300	0.9700	238,420	-0.06(-5.83%)
Dec 16, 2025	0.8500	1.100	0.8205	1.030	502,313	+0.17(+19.21%)
Dec 15, 2025	0.8000	0.8891	0.8010	0.8640	133,913	+0.04(+5.10%)
Dec 12, 2025	0.7300	0.8692	0.7200	0.8221	241,228	+0.06(+8.17%)
Dec 11, 2025	0.7600	0.7799	0.7500	0.7600	143,441	-0.01(-0.65%)
Dec 10, 2025	0.7447	0.7935	0.7170	0.7650	216,078	+0.04(+5.72%)
Dec 09, 2025	0.7373	0.7800	0.7236	0.7236	61,279	-0.04(-4.80%)
Dec 08, 2025	0.6990	0.7700	0.6850	0.7601	175,719	+0.09(+13.13%)
Dec 05, 2025	0.7400	0.7484	0.6507	0.6719	233,797	-0.08(-10.23%)
Dec 04, 2025	0.8100	0.8100	0.7400	0.7485	147,520	-0.07(-8.16%)
Dec 03, 2025	0.8122	0.8262	0.7800	0.8150	53,799	+0.02(+3.15%)
Dec 02, 2025	0.7800	0.8107	0.7775	0.7901	46,532	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.