Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	23.20	23.48	23.17	23.46	117,736	+0.31(+1.34%)
Feb 24, 2026	22.87	23.21	22.87	23.15	92,911	+0.28(+1.22%)
Feb 23, 2026	22.83	23.00	22.76	22.87	89,188	-0.14(-0.61%)
Feb 20, 2026	22.74	23.12	22.74	23.01	53,938	+0.15(+0.66%)
Feb 19, 2026	22.90	22.95	22.75	22.86	63,994	-0.11(-0.48%)
Feb 18, 2026	22.79	23.19	22.79	22.97	105,391	+0.24(+1.06%)
Feb 17, 2026	22.34	22.88	22.34	22.73	64,463	+0.14(+0.62%)
Feb 13, 2026	22.47	22.80	22.42	22.59	136,814	+0.06(+0.27%)
Feb 12, 2026	22.79	22.80	22.45	22.53	135,160	-0.29(-1.27%)
Feb 11, 2026	22.85	22.94	22.67	22.82	115,819	+0.05(+0.22%)
Feb 10, 2026	22.82	22.95	22.68	22.77	117,878	+0.01(+0.04%)
Feb 09, 2026	22.56	22.95	22.56	22.76	124,950	+0.18(+0.80%)
Feb 06, 2026	22.29	22.60	22.19	22.58	111,449	+0.61(+2.78%)
Feb 05, 2026	22.20	22.40	21.96	21.97	156,075	-0.46(-2.05%)
Feb 04, 2026	22.49	22.65	22.12	22.43	155,521	-0.11(-0.49%)
Feb 03, 2026	22.61	22.90	22.31	22.54	105,076	-0.08(-0.35%)
Feb 02, 2026	22.57	22.86	22.56	22.62	200,405	-0.02(-0.09%)
Jan 30, 2026	22.65	22.91	22.50	22.64	86,054	-0.23(-1.01%)
Jan 29, 2026	23.01	23.08	22.48	22.87	149,982	-0.01(-0.04%)
Jan 28, 2026	22.74	22.94	22.66	22.88	112,920	+0.11(+0.48%)
Jan 27, 2026	22.77	22.92	22.66	22.77	78,617	+0.15(+0.66%)
Jan 26, 2026	22.67	22.86	22.62	22.62	60,089	+0.02(+0.09%)
Jan 23, 2026	22.84	22.84	22.55	22.60	120,077	-0.20(-0.88%)
Jan 22, 2026	22.87	23.00	22.60	22.80	91,593	+0.15(+0.66%)
Jan 21, 2026	22.50	22.79	22.46	22.65	90,432	+0.19(+0.85%)
Jan 20, 2026	22.47	22.98	22.41	22.46	121,325	-0.47(-2.05%)
Jan 16, 2026	23.34	23.34	22.87	22.93	154,069	-0.32(-1.38%)
Jan 15, 2026	23.41	23.57	23.17	23.25	107,645	-0.08(-0.34%)
Jan 14, 2026	23.40	23.41	23.03	23.33	123,183	-0.14(-0.60%)
Jan 13, 2026	23.47	23.66	23.41	23.47	127,889	-0.01(-0.04%)
Jan 12, 2026	23.14	23.54	23.08	23.48	169,527	+0.34(+1.47%)
Jan 09, 2026	22.43	23.27	22.38	23.14	519,440	+0.78(+3.51%)
Jan 08, 2026	22.30	22.52	22.08	22.36	189,513	+0.04(+0.18%)
Jan 07, 2026	22.34	22.44	22.30	22.32	86,137	+0.05(+0.22%)
Jan 06, 2026	21.88	22.28	21.88	22.27	110,809	+0.36(+1.63%)
Jan 05, 2026	21.88	22.06	21.78	21.91	106,806	+0.21(+0.96%)
Jan 02, 2026	21.75	21.98	21.54	21.70	102,236	+0.09(+0.41%)
Dec 31, 2025	21.81	21.92	21.54	21.61	101,456	-0.23(-1.05%)
Dec 30, 2025	22.11	22.18	21.71	21.84	214,944	-0.07(-0.32%)
Dec 29, 2025	21.76	22.02	21.62	21.91	150,643	+0.07(+0.32%)
Dec 26, 2025	22.01	22.15	21.58	21.84	229,820	-0.17(-0.77%)
Dec 24, 2025	21.84	22.04	21.84	22.01	37,458	+0.10(+0.47%)
Dec 23, 2025	21.71	21.96	21.65	21.90	91,946	+0.17(+0.78%)
Dec 22, 2025	21.68	21.92	21.49	21.73	100,124	+0.33(+1.54%)
Dec 19, 2025	20.86	21.59	20.86	21.40	76,194	+0.41(+1.93%)
Dec 18, 2025	21.12	21.28	20.91	21.00	83,804	+0.08(+0.36%)
Dec 17, 2025	21.09	21.21	20.86	20.92	116,869	-0.22(-1.03%)
Dec 16, 2025	21.20	21.28	20.97	21.14	79,691	+0.01(+0.04%)
Dec 15, 2025	21.34	21.43	20.97	21.13	133,985	-0.28(-1.32%)
Dec 12, 2025	21.66	21.87	20.98	21.41	107,734	-0.24(-1.09%)
Dec 11, 2025	21.73	21.78	21.37	21.65	112,343	-0.21(-0.95%)
Dec 10, 2025	21.73	21.91	21.54	21.86	75,079	+0.18(+0.82%)
Dec 09, 2025	21.74	21.94	21.66	21.68	86,521	-0.21(-0.94%)
Dec 08, 2025	21.97	22.05	21.73	21.88	83,340	-0.07(-0.34%)
Dec 05, 2025	21.90	22.12	21.83	21.96	60,714	+0.09(+0.43%)
Dec 04, 2025	21.77	21.96	21.56	21.87	53,008	+0.18(+0.82%)
Dec 03, 2025	21.66	21.74	21.43	21.69	60,095	+0.06(+0.26%)
Dec 02, 2025	21.70	21.80	21.54	21.63	73,886	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.