Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
5.260
-0.130 (-2.41%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
5.430
5.450
5.160
5.260
87,065
-0.13(-2.41%)
Oct 07, 2024
5.610
5.744
5.380
5.390
88,929
-0.37(-6.42%)
Oct 04, 2024
6.090
6.100
5.660
5.760
53,905
-0.15(-2.54%)
Oct 03, 2024
5.710
6.010
5.640
5.910
131,324
+0.16(+2.78%)
Oct 02, 2024
5.410
5.811
5.410
5.750
105,086
+0.14(+2.50%)
Oct 01, 2024
5.500
5.700
5.460
5.610
84,553
+0.03(+0.54%)
Sep 30, 2024
5.480
5.776
5.401
5.580
103,245
+0.05(+0.90%)
Sep 27, 2024
5.850
5.850
5.520
5.530
123,002
-0.28(-4.82%)
Sep 26, 2024
5.940
5.980
5.810
5.810
50,052
-0.16(-2.68%)
Sep 25, 2024
5.980
6.010
5.620
5.970
112,368
-0.07(-1.16%)
Sep 24, 2024
5.780
6.040
5.750
6.040
132,707
+0.37(+6.53%)
Sep 23, 2024
5.500
5.720
5.420
5.670
179,216
+0.01(+0.18%)
Sep 20, 2024
5.790
5.930
5.500
5.660
213,720
-0.16(-2.75%)
Sep 19, 2024
6.000
6.000
5.600
5.820
176,800
-0.03(-0.51%)
Sep 18, 2024
6.060
6.192
5.820
5.850
95,344
-0.21(-3.47%)
Sep 17, 2024
6.260
6.420
6.000
6.060
153,868
-0.39(-6.05%)
Sep 16, 2024
7.300
7.300
6.270
6.450
289,083
-0.96(-12.96%)
Sep 13, 2024
6.340
7.410
6.040
7.410
415,539
+1.15(+18.37%)
Sep 12, 2024
6.120
6.540
5.960
6.260
120,698
+0.10(+1.62%)
Sep 11, 2024
6.000
6.170
5.800
6.160
73,130
+0.08(+1.32%)
Sep 10, 2024
6.190
6.222
5.350
6.080
137,298
-0.13(-2.09%)
Sep 09, 2024
6.640
6.640
5.900
6.210
285,067
+0.25(+4.19%)
Sep 06, 2024
6.040
6.180
5.680
5.960
74,578
-0.05(-0.83%)
Sep 05, 2024
6.250
6.410
5.880
6.010
127,114
-0.22(-3.53%)
Sep 04, 2024
6.730
6.969
6.060
6.230
268,379
-0.52(-7.70%)
Sep 03, 2024
5.560
6.830
5.560
6.750
572,752
+1.29(+23.63%)
Aug 30, 2024
5.590
5.590
5.311
5.460
139,272
-0.02(-0.36%)
Aug 29, 2024
5.460
5.600
4.800
5.480
267,597
+0.09(+1.67%)
Aug 28, 2024
5.470
5.750
5.100
5.390
216,652
-0.21(-3.75%)
Aug 27, 2024
6.120
6.450
5.530
5.600
443,076
-0.60(-9.68%)
Aug 26, 2024
6.310
6.750
5.870
6.200
689,311
-0.17(-2.67%)
Aug 23, 2024
6.360
6.790
5.620
6.370
1,860,496
-0.80(-11.16%)
Aug 22, 2024
6.170
9.440
5.300
7.170
68,382,840
+3.42(+91.20%)
Aug 21, 2024
3.800
3.950
3.590
3.750
87,809
-0.01(-0.27%)
Aug 20, 2024
4.300
4.300
3.700
3.760
34,684
-0.34(-8.29%)
Aug 19, 2024
3.770
4.140
3.770
4.100
31,138
+0.33(+8.75%)
Aug 16, 2024
3.650
3.900
3.650
3.770
13,712
+0.12(+3.29%)
Aug 15, 2024
3.530
3.780
3.490
3.650
47,757
+0.10(+2.82%)
Aug 14, 2024
3.750
3.930
3.390
3.550
161,380
-0.20(-5.33%)
Aug 13, 2024
3.580
3.750
3.553
3.750
12,952
+0.17(+4.75%)
Aug 12, 2024
3.720
3.750
3.580
3.580
4,006
-0.02(-0.56%)
Aug 09, 2024
3.500
3.694
3.450
3.600
10,745
+0.18(+5.26%)
Aug 08, 2024
3.400
3.500
3.365
3.420
7,412
+0.12(+3.64%)
Aug 07, 2024
3.430
3.507
3.300
3.300
3,634
+0.03(+0.92%)
Aug 06, 2024
3.300
3.410
3.250
3.270
16,036
+0.06(+1.87%)
Aug 05, 2024
3.390
3.400
3.200
3.210
11,281
-0.25(-7.23%)
Aug 02, 2024
3.690
3.730
3.410
3.460
11,803
-0.24(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.