Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	8.500	9.030	8.320	8.960	3,775,815	+0.15(+1.70%)
Feb 23, 2026	9.200	9.570	8.620	8.810	7,219,019	-0.31(-3.40%)
Feb 20, 2026	9.070	9.284	8.420	9.120	6,914,694	+0.13(+1.45%)
Feb 19, 2026	9.150	9.545	8.865	8.990	5,702,164	-0.23(-2.49%)
Feb 18, 2026	9.220	9.410	9.000	9.220	2,919,833	+0.23(+2.56%)
Feb 17, 2026	9.280	9.330	8.560	8.990	4,675,610	-0.80(-8.17%)
Feb 13, 2026	9.590	9.950	9.402	9.790	3,571,777	+0.51(+5.50%)
Feb 12, 2026	10.16	10.38	9.260	9.280	6,489,285	-1.01(-9.82%)
Feb 11, 2026	10.73	10.92	9.830	10.29	5,068,163	-0.07(-0.68%)
Feb 10, 2026	10.48	10.78	10.30	10.36	4,310,405	-0.40(-3.72%)
Feb 09, 2026	10.26	10.94	10.15	10.76	4,502,034	+0.61(+6.01%)
Feb 06, 2026	9.320	10.18	9.240	10.15	4,722,759	+1.19(+13.28%)
Feb 05, 2026	9.310	10.14	8.880	8.960	7,552,198	-1.42(-13.68%)
Feb 04, 2026	11.01	11.05	9.735	10.38	9,019,572	-0.27(-2.54%)
Feb 03, 2026	10.38	10.83	10.10	10.65	9,797,223	+1.18(+12.46%)
Feb 02, 2026	8.700	9.530	8.630	9.470	9,602,665	+0.48(+5.34%)
Jan 30, 2026	9.550	10.20	8.775	8.990	14,697,486	-2.03(-18.42%)
Jan 29, 2026	11.85	11.99	10.59	11.02	15,372,150	-0.22(-1.96%)
Jan 28, 2026	10.54	11.28	10.44	11.24	11,674,281	+0.88(+8.49%)
Jan 27, 2026	9.320	10.44	9.260	10.36	10,905,920	+1.02(+10.92%)
Jan 26, 2026	10.20	10.20	9.260	9.340	18,448,256	-0.01(-0.11%)
Jan 23, 2026	8.130	9.450	8.040	9.350	13,537,057	+1.52(+19.41%)
Jan 22, 2026	6.900	7.865	6.890	7.830	9,375,972	+0.93(+13.48%)
Jan 21, 2026	7.120	7.220	6.770	6.900	10,834,486	-0.10(-1.43%)
Jan 20, 2026	7.380	7.500	6.860	7.000	10,055,430	-0.04(-0.57%)
Jan 16, 2026	6.530	7.090	6.381	7.040	8,856,801	+0.18(+2.62%)
Jan 15, 2026	6.600	6.895	6.500	6.860	5,354,221	+0.18(+2.69%)
Jan 14, 2026	6.700	6.825	6.460	6.680	5,900,199	+0.17(+2.61%)
Jan 13, 2026	6.700	6.810	6.485	6.510	5,171,938	-0.04(-0.61%)
Jan 12, 2026	6.600	6.710	6.500	6.550	6,302,188	+0.30(+4.80%)
Jan 09, 2026	6.130	6.390	6.085	6.250	3,786,819	+0.12(+1.96%)
Jan 08, 2026	6.000	6.160	5.800	6.130	3,605,345	-0.11(-1.76%)
Jan 07, 2026	6.170	6.240	5.845	6.240	4,372,762	-0.18(-2.80%)
Jan 06, 2026	6.160	6.440	6.090	6.420	4,422,347	+0.36(+5.94%)
Jan 05, 2026	6.130	6.470	6.040	6.060	5,692,688	+0.14(+2.36%)
Jan 02, 2026	6.410	6.480	5.725	5.920	5,912,146	-0.29(-4.67%)
Dec 31, 2025	6.330	6.455	6.190	6.210	5,580,392	-0.21(-3.27%)
Dec 30, 2025	6.760	6.860	6.400	6.420	5,861,144	-0.16(-2.43%)
Dec 29, 2025	6.620	6.860	6.430	6.580	6,561,125	-0.30(-4.36%)
Dec 26, 2025	6.900	6.910	6.710	6.880	6,017,684	+0.11(+1.62%)
Dec 24, 2025	6.850	6.857	6.420	6.770	2,075,418	-0.06(-0.88%)
Dec 23, 2025	6.970	6.980	6.685	6.830	5,113,737	-0.01(-0.15%)
Dec 22, 2025	6.760	6.980	6.680	6.840	5,824,956	+0.42(+6.54%)
Dec 19, 2025	6.190	6.680	6.160	6.420	4,798,253	+0.22(+3.55%)
Dec 18, 2025	6.120	6.320	6.060	6.200	5,333,704	+0.07(+1.14%)
Dec 17, 2025	6.340	6.380	6.080	6.130	6,089,312	-0.04(-0.65%)
Dec 16, 2025	6.050	6.230	6.010	6.170	3,719,081	+0.09(+1.48%)
Dec 15, 2025	6.240	6.240	5.923	6.080	5,564,199	+0.14(+2.36%)
Dec 12, 2025	6.370	6.410	5.780	5.940	5,908,226	-0.22(-3.57%)
Dec 11, 2025	5.940	6.420	5.860	6.160	8,058,377	+0.29(+4.94%)
Dec 10, 2025	5.880	5.970	5.480	5.870	5,930,035	-0.02(-0.34%)
Dec 09, 2025	5.600	5.960	5.590	5.890	5,124,627	+0.31(+5.56%)
Dec 08, 2025	5.510	5.610	5.400	5.580	2,954,198	+0.09(+1.64%)
Dec 05, 2025	5.630	5.750	5.474	5.490	4,183,141	-0.05(-0.90%)
Dec 04, 2025	5.470	5.580	5.450	5.540	4,388,659	-0.05(-0.89%)
Dec 03, 2025	5.540	5.720	5.475	5.590	3,748,223	+0.13(+2.38%)
Dec 02, 2025	5.570	5.590	5.190	5.460	4,457,727	-0.11(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.