Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	4.980	5.045	4.790	4.910	257,305	-0.09(-1.80%)
Feb 24, 2026	5.050	5.160	4.950	5.000	210,347	-0.01(-0.20%)
Feb 23, 2026	5.280	5.350	4.990	5.010	188,434	-0.30(-5.65%)
Feb 20, 2026	5.410	5.550	5.230	5.310	393,711	-0.10(-1.85%)
Feb 19, 2026	5.150	5.410	5.120	5.410	248,942	+0.17(+3.24%)
Feb 18, 2026	5.200	5.350	5.160	5.240	134,157	+0.08(+1.55%)
Feb 17, 2026	5.290	5.300	5.060	5.160	134,279	-0.12(-2.27%)
Feb 13, 2026	5.250	5.430	5.200	5.280	86,788	+0.06(+1.15%)
Feb 12, 2026	5.260	5.320	4.950	5.220	162,417	+0.04(+0.77%)
Feb 11, 2026	5.030	5.220	5.005	5.180	165,736	+0.18(+3.60%)
Feb 10, 2026	4.950	5.030	4.920	5.000	167,352	+0.07(+1.42%)
Feb 09, 2026	4.940	5.020	4.890	4.930	170,131	-0.06(-1.20%)
Feb 06, 2026	5.030	5.030	4.910	4.990	117,695	-0.01(-0.20%)
Feb 05, 2026	5.240	5.240	4.870	5.000	176,571	-0.24(-4.58%)
Feb 04, 2026	5.180	5.390	5.095	5.240	275,404	+0.12(+2.34%)
Feb 03, 2026	5.050	5.130	4.910	5.120	194,802	+0.04(+0.79%)
Feb 02, 2026	5.060	5.175	5.030	5.080	178,823	+0.00(+0.00%)
Jan 30, 2026	4.970	5.100	4.850	5.080	204,970	+0.06(+1.20%)
Jan 29, 2026	4.850	5.040	4.740	5.020	178,524	+0.16(+3.29%)
Jan 28, 2026	4.820	4.880	4.650	4.860	154,085	+0.05(+1.04%)
Jan 27, 2026	4.740	4.875	4.712	4.810	191,314	+0.03(+0.63%)
Jan 26, 2026	4.920	4.940	4.715	4.780	274,965	-0.13(-2.65%)
Jan 23, 2026	4.910	4.970	4.800	4.910	123,949	-0.04(-0.81%)
Jan 22, 2026	4.970	5.180	4.907	4.950	224,296	+0.01(+0.20%)
Jan 21, 2026	4.520	4.950	4.500	4.940	261,817	+0.45(+10.02%)
Jan 20, 2026	4.230	4.510	4.160	4.490	261,445	+0.19(+4.42%)
Jan 16, 2026	4.260	4.350	4.240	4.300	187,161	+0.00(+0.00%)
Jan 15, 2026	4.080	4.331	3.990	4.300	225,210	+0.27(+6.70%)
Jan 14, 2026	3.850	4.090	3.850	4.030	174,441	+0.19(+4.95%)
Jan 13, 2026	3.910	3.960	3.810	3.840	162,372	-0.06(-1.54%)
Jan 12, 2026	3.850	3.905	3.845	3.900	168,346	+0.05(+1.30%)
Jan 09, 2026	3.830	3.900	3.760	3.850	115,262	+0.06(+1.58%)
Jan 08, 2026	3.750	3.860	3.750	3.790	138,128	+0.04(+1.07%)
Jan 07, 2026	3.940	3.940	3.730	3.750	229,019	-0.16(-4.09%)
Jan 06, 2026	3.800	3.910	3.760	3.910	174,330	+0.10(+2.62%)
Jan 05, 2026	3.840	3.940	3.800	3.810	252,670	+0.00(+0.00%)
Jan 02, 2026	3.840	3.891	3.770	3.810	86,367	-0.01(-0.26%)
Dec 31, 2025	3.830	3.880	3.790	3.820	209,123	-0.04(-1.04%)
Dec 30, 2025	3.790	3.900	3.790	3.860	129,515	+0.02(+0.52%)
Dec 29, 2025	3.980	4.040	3.835	3.840	182,596	-0.17(-4.24%)
Dec 26, 2025	3.970	4.030	3.840	4.010	210,007	+0.03(+0.75%)
Dec 24, 2025	4.000	4.010	3.925	3.980	69,925	+0.00(+0.00%)
Dec 23, 2025	3.880	4.080	3.824	3.980	177,037	+0.10(+2.58%)
Dec 22, 2025	3.890	3.950	3.845	3.880	184,402	-0.01(-0.26%)
Dec 19, 2025	3.870	4.020	3.850	3.890	421,111	+0.02(+0.52%)
Dec 18, 2025	3.940	3.960	3.840	3.870	254,908	-0.03(-0.77%)
Dec 17, 2025	3.990	4.070	3.900	3.900	232,809	-0.12(-2.99%)
Dec 16, 2025	4.030	4.100	4.000	4.020	202,742	+0.00(+0.00%)
Dec 15, 2025	4.240	4.320	4.000	4.020	288,190	-0.30(-6.94%)
Dec 12, 2025	4.430	4.466	4.285	4.320	265,507	-0.11(-2.48%)
Dec 11, 2025	4.360	4.480	4.330	4.430	167,493	+0.09(+2.07%)
Dec 10, 2025	4.250	4.420	4.250	4.340	221,969	+0.07(+1.64%)
Dec 09, 2025	4.150	4.360	4.150	4.270	212,565	+0.14(+3.39%)
Dec 08, 2025	4.310	4.346	4.120	4.130	210,361	-0.15(-3.50%)
Dec 05, 2025	4.350	4.500	4.250	4.280	205,339	-0.03(-0.70%)
Dec 04, 2025	4.570	4.635	4.230	4.310	173,060	-0.31(-6.71%)
Dec 03, 2025	4.500	4.635	4.500	4.620	147,029	+0.12(+2.67%)
Dec 02, 2025	4.560	4.560	4.425	4.500	109,348	-0.07(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.