Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	113.28	113.44	113.06	113.29	203,647	+0.02(+0.02%)
Dec 24, 2025	112.95	113.44	112.90	113.27	165,227	+0.35(+0.31%)
Dec 23, 2025	112.53	112.97	112.49	112.92	215,948	+0.33(+0.29%)
Dec 22, 2025	112.39	112.72	112.32	112.59	216,680	+0.70(+0.63%)
Dec 19, 2025	111.31	112.00	111.29	111.89	369,948	+0.87(+0.78%)
Dec 18, 2025	111.29	111.79	110.77	111.02	406,284	+0.81(+0.73%)
Dec 17, 2025	111.38	111.51	110.19	110.21	231,767	-1.02(-0.92%)
Dec 16, 2025	111.50	111.74	110.66	111.23	345,162	-0.84(-0.75%)
Dec 15, 2025	112.85	112.85	111.79	112.07	184,215	-0.10(-0.09%)
Dec 12, 2025	113.44	113.46	111.88	112.17	285,057	-1.24(-1.09%)
Dec 11, 2025	112.56	113.41	112.38	113.41	316,241	+0.55(+0.49%)
Dec 10, 2025	111.61	113.12	111.59	112.86	324,897	+1.18(+1.06%)
Dec 09, 2025	111.61	112.16	111.61	111.68	269,481	-0.04(-0.04%)
Dec 08, 2025	112.41	112.41	111.51	111.72	235,440	-0.42(-0.37%)
Dec 05, 2025	112.14	112.65	112.08	112.14	185,127	+0.15(+0.13%)
Dec 04, 2025	112.03	112.16	111.60	111.99	266,553	+0.16(+0.14%)
Dec 03, 2025	111.04	111.98	111.04	111.83	193,127	+0.65(+0.58%)
Dec 02, 2025	111.34	111.44	110.84	111.18	183,475	+0.16(+0.14%)
Dec 01, 2025	110.66	111.56	110.66	111.02	337,395	-0.43(-0.39%)
Nov 28, 2025	111.11	111.45	111.06	111.45	91,732	+0.60(+0.54%)
Nov 26, 2025	110.50	111.25	110.44	110.85	489,039	+0.76(+0.69%)
Nov 25, 2025	108.73	110.19	108.45	110.09	282,084	+1.34(+1.23%)
Nov 24, 2025	107.95	108.92	107.67	108.75	238,630	+1.44(+1.34%)
Nov 21, 2025	106.18	108.12	105.85	107.31	379,243	+1.47(+1.39%)
Nov 20, 2025	109.05	109.46	105.72	105.84	410,495	-1.65(-1.54%)
Nov 19, 2025	107.23	108.11	106.92	107.49	241,739	+0.33(+0.31%)
Nov 18, 2025	107.08	107.94	106.46	107.16	286,621	-0.56(-0.52%)
Nov 17, 2025	108.71	109.30	107.21	107.72	412,443	-1.37(-1.26%)
Nov 14, 2025	108.09	109.66	107.77	109.09	216,447	-0.06(-0.05%)
Nov 13, 2025	110.45	110.67	108.91	109.15	204,431	-1.80(-1.62%)
Nov 12, 2025	111.21	111.24	110.74	110.95	255,868	+0.12(+0.11%)
Nov 11, 2025	110.33	110.98	110.24	110.83	224,759	+0.30(+0.27%)
Nov 10, 2025	110.17	110.74	109.60	110.53	198,199	+1.40(+1.28%)
Nov 07, 2025	108.28	109.13	107.50	109.13	238,476	+0.38(+0.35%)
Nov 06, 2025	109.73	109.91	108.49	108.75	251,357	-1.13(-1.03%)
Nov 05, 2025	109.22	110.39	109.18	109.88	227,198	+0.66(+0.60%)
Nov 04, 2025	109.02	109.86	109.02	109.22	222,813	-1.25(-1.13%)
Nov 03, 2025	110.81	110.81	109.76	110.47	196,410	+0.20(+0.18%)
Oct 31, 2025	110.74	110.74	109.85	110.27	221,195	+0.28(+0.25%)
Oct 30, 2025	110.37	111.01	109.94	109.99	177,870	-1.09(-0.98%)
Oct 29, 2025	111.31	111.62	110.53	111.08	255,574	-0.01(-0.01%)
Oct 28, 2025	111.30	111.35	110.88	111.09	194,584	-0.08(-0.07%)
Oct 27, 2025	110.97	111.20	110.84	111.17	265,874	+1.13(+1.03%)
Oct 24, 2025	109.93	110.34	109.93	110.04	238,695	+0.88(+0.81%)
Oct 23, 2025	108.67	109.36	108.60	109.16	334,174	+0.76(+0.70%)
Oct 22, 2025	109.18	109.21	107.75	108.40	273,388	-0.78(-0.71%)
Oct 21, 2025	109.00	109.45	108.83	109.18	171,709	+0.13(+0.12%)
Oct 20, 2025	108.44	109.16	108.44	109.05	228,212	+1.23(+1.14%)
Oct 17, 2025	107.13	107.99	106.94	107.82	224,632	+0.51(+0.48%)
Oct 16, 2025	108.59	108.67	106.84	107.31	277,099	-1.05(-0.97%)
Oct 15, 2025	108.91	109.20	107.48	108.36	188,816	+0.45(+0.42%)
Oct 14, 2025	106.52	108.50	106.30	107.91	154,170	+0.27(+0.25%)
Oct 13, 2025	107.21	107.82	107.07	107.64	169,829	+1.68(+1.59%)
Oct 10, 2025	109.07	109.38	105.91	105.96	271,861	-3.03(-2.78%)
Oct 09, 2025	109.67	109.67	108.71	108.99	167,625	-0.50(-0.46%)
Oct 08, 2025	109.16	109.56	108.83	109.49	164,881	+0.60(+0.55%)
Oct 07, 2025	109.61	109.66	108.60	108.89	202,750	-0.52(-0.48%)
Oct 06, 2025	109.68	109.68	109.15	109.41	229,725	+0.20(+0.18%)
Oct 03, 2025	109.31	109.75	109.13	109.21	171,484	+0.08(+0.07%)
Oct 02, 2025	109.10	109.15	108.57	109.13	181,567	+0.21(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.