Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.66	32.80	32.24	32.31	1,685,852	-0.50(-1.52%)
Dec 30, 2025	32.76	33.11	32.69	32.81	2,108,224	-0.02(-0.06%)
Dec 29, 2025	32.78	32.90	32.54	32.83	2,403,994	+0.41(+1.26%)
Dec 26, 2025	32.24	32.45	32.05	32.42	1,344,857	+0.13(+0.40%)
Dec 24, 2025	32.32	32.32	31.98	32.29	726,278	+0.01(+0.03%)
Dec 23, 2025	32.35	32.57	32.05	32.28	2,682,531	+0.04(+0.12%)
Dec 22, 2025	32.01	32.48	31.91	32.24	3,902,420	+0.18(+0.56%)
Dec 19, 2025	31.94	32.30	31.86	32.06	5,515,083	+0.06(+0.19%)
Dec 18, 2025	31.95	32.48	31.81	32.00	4,943,301	+0.10(+0.31%)
Dec 17, 2025	31.40	32.25	31.40	31.90	4,429,089	+0.50(+1.59%)
Dec 16, 2025	31.73	31.73	31.20	31.40	4,443,732	+0.29(+0.93%)
Dec 15, 2025	31.12	31.48	30.85	31.11	3,822,873	-0.08(-0.26%)
Dec 12, 2025	31.10	31.41	30.55	31.19	3,862,028	+0.59(+1.93%)
Dec 11, 2025	29.63	30.67	29.48	30.60	4,579,634	+1.40(+4.79%)
Dec 10, 2025	28.45	29.22	28.09	29.20	6,625,047	+0.76(+2.67%)
Dec 09, 2025	28.37	28.80	28.33	28.44	5,089,107	+0.21(+0.74%)
Dec 08, 2025	29.03	29.19	28.14	28.23	3,574,045	-0.85(-2.92%)
Dec 05, 2025	29.40	29.90	29.01	29.08	5,185,380	-0.18(-0.62%)
Dec 04, 2025	30.11	30.34	29.02	29.26	5,211,366	-0.74(-2.47%)
Dec 03, 2025	30.01	30.52	29.85	30.00	2,660,455	-0.05(-0.17%)
Dec 02, 2025	30.15	30.33	29.90	30.05	1,860,521	+0.08(+0.27%)
Dec 01, 2025	30.21	30.72	29.85	29.97	2,382,586	-0.16(-0.53%)
Nov 28, 2025	29.92	30.48	29.89	30.13	1,371,959	+0.37(+1.24%)
Nov 26, 2025	29.75	30.29	29.75	29.76	2,691,285	+0.01(+0.03%)
Nov 25, 2025	29.79	29.95	29.30	29.75	3,433,897	+0.16(+0.54%)
Nov 24, 2025	30.08	30.16	29.53	29.59	3,025,048	-0.57(-1.89%)
Nov 21, 2025	28.95	30.57	28.77	30.16	6,464,629	+1.45(+5.05%)
Nov 20, 2025	28.38	29.37	28.28	28.71	9,776,087	+0.91(+3.27%)
Nov 19, 2025	28.03	28.77	27.79	27.80	11,431,578	-0.20(-0.71%)
Nov 18, 2025	29.22	29.59	27.96	28.00	18,740,724	-0.18(-0.64%)
Nov 17, 2025	28.86	29.12	28.12	28.18	2,874,118	-0.73(-2.53%)
Nov 14, 2025	29.26	29.45	28.80	28.91	2,085,330	-0.76(-2.56%)
Nov 13, 2025	29.25	29.76	29.16	29.67	2,736,936	+0.35(+1.19%)
Nov 12, 2025	29.02	29.85	28.85	29.32	2,466,656	+0.32(+1.10%)
Nov 11, 2025	28.87	29.08	28.61	29.00	1,872,012	+0.24(+0.83%)
Nov 10, 2025	29.06	29.07	28.31	28.76	2,614,344	-0.23(-0.79%)
Nov 07, 2025	28.10	29.05	28.07	28.99	3,923,332	+0.76(+2.69%)
Nov 06, 2025	27.91	28.45	27.83	28.23	3,522,048	+0.31(+1.11%)
Nov 05, 2025	27.53	28.07	27.45	27.92	2,602,922	+0.36(+1.31%)
Nov 04, 2025	27.66	27.87	27.49	27.56	3,754,585	-0.54(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.