Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	204.00	211.47	200.37	207.39	3,676,329	-2.63(-1.25%)
Feb 06, 2026	206.76	210.70	204.90	210.02	2,243,711	+3.51(+1.70%)
Feb 05, 2026	208.71	209.99	205.87	206.51	2,888,155	-1.36(-0.65%)
Feb 04, 2026	207.10	213.08	205.65	207.87	3,137,750	+1.37(+0.66%)
Feb 03, 2026	202.69	208.63	201.91	206.50	2,887,206	+4.59(+2.27%)
Feb 02, 2026	203.00	203.61	201.19	201.91	1,946,126	-1.57(-0.77%)
Jan 30, 2026	201.74	204.05	200.11	203.48	2,767,388	+2.39(+1.19%)
Jan 29, 2026	200.46	202.06	199.00	201.09	1,456,547	-0.83(-0.41%)
Jan 28, 2026	204.05	208.00	200.38	201.92	1,691,189	-1.48(-0.73%)
Jan 27, 2026	201.74	205.18	201.18	203.40	1,884,861	-0.02(-0.01%)
Jan 26, 2026	202.73	205.49	202.25	203.42	1,238,027	+1.63(+0.81%)
Jan 23, 2026	205.50	205.52	195.63	201.79	3,441,783	-4.25(-2.06%)
Jan 22, 2026	206.05	207.60	204.28	206.04	2,023,063	-0.14(-0.07%)
Jan 21, 2026	205.07	207.54	204.12	206.18	1,742,618	+2.79(+1.37%)
Jan 20, 2026	204.78	206.34	203.13	203.39	1,572,620	-3.72(-1.80%)
Jan 16, 2026	207.07	209.12	206.65	207.11	1,590,435	-1.24(-0.60%)
Jan 15, 2026	206.54	209.27	205.57	208.35	2,170,970	+0.93(+0.45%)
Jan 14, 2026	201.81	207.64	200.81	207.42	1,442,806	+5.90(+2.93%)
Jan 13, 2026	202.66	203.65	198.44	201.52	1,158,395	-1.22(-0.60%)
Jan 12, 2026	202.80	203.56	201.35	202.74	1,381,357	-0.01(-0.00%)
Jan 09, 2026	205.97	206.37	201.40	202.75	1,322,698	-2.43(-1.18%)
Jan 08, 2026	201.29	206.99	201.29	205.18	1,430,598	+2.47(+1.22%)
Jan 07, 2026	205.40	206.87	202.02	202.71	2,052,906	-2.65(-1.29%)
Jan 06, 2026	198.27	206.12	198.18	205.36	2,043,107	+6.40(+3.22%)
Jan 05, 2026	194.12	200.79	193.60	198.96	2,583,334	+4.02(+2.06%)
Jan 02, 2026	194.29	195.79	192.48	194.94	1,363,818	+0.87(+0.45%)
Dec 31, 2025	195.53	196.04	194.04	194.07	786,102	-1.57(-0.80%)
Dec 30, 2025	194.81	196.18	194.56	195.64	766,098	+0.48(+0.25%)
Dec 29, 2025	196.21	196.49	194.56	195.16	1,212,273	-1.17(-0.60%)
Dec 26, 2025	196.08	197.24	194.87	196.33	1,016,227	+0.21(+0.11%)
Dec 24, 2025	196.00	196.71	195.25	196.12	428,230	+0.45(+0.23%)
Dec 23, 2025	196.36	196.36	194.82	195.67	1,040,381	-1.07(-0.54%)
Dec 22, 2025	196.08	198.10	195.88	196.74	1,512,126	+1.15(+0.59%)
Dec 19, 2025	194.30	196.80	194.09	195.59	4,982,982	+0.89(+0.46%)
Dec 18, 2025	195.10	196.98	194.27	194.70	3,309,536	-0.66(-0.34%)
Dec 17, 2025	196.03	198.48	194.96	195.36	3,310,257	-1.03(-0.52%)
Dec 16, 2025	200.22	200.81	195.12	196.39	2,378,742	-3.70(-1.85%)
Dec 15, 2025	200.89	202.44	198.51	200.09	3,711,237	-0.80(-0.40%)
Dec 12, 2025	200.47	202.75	198.40	200.89	2,494,119	+0.46(+0.23%)
Dec 11, 2025	198.74	200.51	197.89	200.43	1,655,899	+2.03(+1.02%)
Dec 10, 2025	189.43	199.69	188.85	198.40	2,788,411	+9.58(+5.07%)
Dec 09, 2025	189.90	191.32	188.52	188.82	1,493,783	-0.68(-0.36%)
Dec 08, 2025	192.00	193.15	189.43	189.50	1,740,470	-3.41(-1.77%)
Dec 05, 2025	192.67	195.05	192.64	192.91	1,794,480	+0.20(+0.10%)
Dec 04, 2025	192.77	193.05	191.05	192.71	1,259,969	+0.19(+0.10%)
Dec 03, 2025	190.31	192.67	189.68	192.52	1,167,782	+3.08(+1.63%)
Dec 02, 2025	191.57	191.57	188.41	189.44	1,547,619	-1.34(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.