Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuburu, Inc. Common Stock (NY:BURU)

0.2982 +0.0130 (+4.56%)
Official Closing Price Updated: 4:10 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.2875 0.3165 0.2770 0.2852 28,306,920 -0.02(-7.34%)
Mar 04, 2026 0.3601 0.3650 0.3051 0.3078 128,081,048 +0.03(+9.50%)
Mar 03, 2026 0.2531 0.3200 0.2500 0.2811 55,526,932 +0.00(+0.39%)
Mar 02, 2026 0.3901 0.4680 0.2500 0.2800 25,092,228 +0.18(+193.19%)
Feb 13, 2026 0.0955 0 -0.02(-20.42%)
Feb 12, 2026 0.1314 0.1315 0.1168 0.1200 54,030,688 -0.01(-7.62%)
Feb 11, 2026 0.1387 0.1390 0.1280 0.1299 44,348,872 -0.00(-0.15%)
Feb 10, 2026 0.1500 0.1522 0.1089 0.1301 70,408,816 -0.02(-12.27%)
Feb 09, 2026 0.1560 0.1585 0.1483 0.1483 27,484,666 -0.01(-7.31%)
Feb 06, 2026 0.1600 0.1624 0.1515 0.1600 26,490,236 +0.00(+1.14%)
Feb 05, 2026 0.1600 0.1600 0.1365 0.1582 29,272,816 +0.00(+2.59%)
Feb 04, 2026 0.1700 0.1718 0.1497 0.1542 53,063,156 -0.02(-12.14%)
Feb 03, 2026 0.1828 0.1838 0.1730 0.1755 25,050,012 -0.01(-4.05%)
Feb 02, 2026 0.1933 0.1942 0.1810 0.1829 30,993,610 -0.03(-12.90%)
Jan 30, 2026 0.1790 0.2100 0.1759 0.2100 72,222,520 +0.04(+23.02%)
Jan 29, 2026 0.1850 0.1875 0.1701 0.1707 21,285,262 -0.01(-7.23%)
Jan 28, 2026 0.1800 0.1848 0.1730 0.1840 22,120,568 +0.01(+3.55%)
Jan 27, 2026 0.1800 0.1803 0.1710 0.1777 24,283,410 -0.00(-0.95%)
Jan 26, 2026 0.1950 0.1957 0.1720 0.1794 38,744,572 -0.01(-6.17%)
Jan 23, 2026 0.1980 0.2012 0.1840 0.1912 56,296,428 +0.00(+1.92%)
Jan 22, 2026 0.1814 0.1900 0.1776 0.1876 30,813,096 +0.01(+5.45%)
Jan 21, 2026 0.1815 0.1916 0.1720 0.1779 31,508,280 +0.00(+0.28%)
Jan 20, 2026 0.1812 0.1867 0.1737 0.1774 27,065,128 +0.00(+0.74%)
Jan 16, 2026 0.1801 0.1822 0.1736 0.1761 22,409,512 -0.01(-4.14%)
Jan 15, 2026 0.1900 0.1905 0.1835 0.1837 17,642,868 -0.01(-3.11%)
Jan 14, 2026 0.1936 0.1965 0.1830 0.1896 38,401,000 +0.01(+6.70%)
Jan 13, 2026 0.1927 0.1954 0.1762 0.1777 25,231,536 -0.02(-9.24%)
Jan 12, 2026 0.1900 0.2015 0.1850 0.1958 16,061,112 +0.00(+2.46%)
Jan 09, 2026 0.2028 0.2028 0.1901 0.1911 14,317,620 -0.01(-4.45%)
Jan 08, 2026 0.1979 0.2130 0.1957 0.2000 23,046,092 +0.00(+1.57%)
Jan 07, 2026 0.2000 0.2026 0.1930 0.1969 12,973,873 -0.01(-3.34%)
Jan 06, 2026 0.2075 0.2099 0.1922 0.2037 18,784,844 -0.00(-1.12%)
Jan 05, 2026 0.2041 0.2115 0.1966 0.2060 25,355,376 +0.01(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.