Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	23.75	24.48	23.70	24.44	211,845	+2.02(+9.01%)
Jan 26, 2026	22.00	23.17	22.00	22.42	231,312	+0.75(+3.46%)
Jan 23, 2026	21.76	21.76	21.51	21.67	53,992	-0.01(-0.05%)
Jan 22, 2026	21.81	21.89	21.55	21.68	69,275	+0.12(+0.56%)
Jan 21, 2026	21.83	21.86	21.31	21.56	85,470	+0.20(+0.94%)
Jan 20, 2026	21.20	21.65	21.20	21.36	139,077	-0.71(-3.22%)
Jan 16, 2026	21.74	22.09	21.74	22.07	109,483	+0.47(+2.18%)
Jan 15, 2026	21.38	21.70	21.24	21.60	130,237	-0.26(-1.19%)
Jan 14, 2026	21.79	22.21	21.55	21.86	252,277	+1.40(+6.84%)
Jan 13, 2026	20.31	20.77	20.29	20.46	195,335	+0.27(+1.34%)
Jan 12, 2026	20.13	20.22	19.94	20.19	120,951	-0.31(-1.51%)
Jan 09, 2026	20.19	20.51	20.00	20.50	171,170	+0.15(+0.74%)
Jan 08, 2026	19.97	20.35	19.97	20.35	154,442	+0.23(+1.14%)
Jan 07, 2026	19.82	20.12	19.77	20.12	95,147	+0.64(+3.29%)
Jan 06, 2026	19.38	19.62	19.21	19.48	163,557	+0.53(+2.80%)
Jan 05, 2026	18.96	19.09	18.80	18.95	101,481	-0.10(-0.52%)
Jan 02, 2026	18.96	19.23	18.94	19.05	70,967	+0.46(+2.47%)
Dec 31, 2025	18.98	19.06	18.55	18.59	80,677	-0.19(-1.01%)
Dec 30, 2025	19.15	19.20	18.77	18.78	204,883	-0.54(-2.80%)
Dec 29, 2025	19.07	19.37	19.05	19.32	83,032	+0.06(+0.31%)
Dec 26, 2025	19.18	19.30	19.14	19.26	58,363	+0.01(+0.05%)
Dec 24, 2025	19.11	19.34	19.01	19.25	38,896	+0.19(+1.00%)
Dec 23, 2025	18.91	19.11	18.84	19.06	96,637	+0.50(+2.69%)
Dec 22, 2025	17.78	18.57	17.78	18.56	135,904	+0.03(+0.16%)
Dec 19, 2025	18.33	18.61	18.21	18.53	141,067	+0.56(+3.12%)
Dec 18, 2025	18.02	18.16	17.90	17.97	88,576	+0.11(+0.62%)
Dec 17, 2025	18.22	18.32	17.85	17.86	112,557	-0.63(-3.41%)
Dec 16, 2025	18.19	18.64	18.19	18.49	122,521	+0.28(+1.54%)
Dec 15, 2025	18.33	18.41	18.05	18.21	195,552	+0.21(+1.17%)
Dec 12, 2025	18.02	18.19	17.95	18.00	140,269	+0.13(+0.73%)
Dec 11, 2025	17.77	18.01	17.66	17.87	124,664	+0.25(+1.42%)
Dec 10, 2025	17.88	17.88	17.40	17.62	347,756	-0.28(-1.56%)
Dec 09, 2025	18.10	18.31	17.84	17.90	227,202	+0.08(+0.45%)
Dec 08, 2025	18.76	18.78	17.76	17.82	332,247	-0.98(-5.21%)
Dec 05, 2025	18.51	19.13	18.38	18.80	187,733	+0.43(+2.34%)
Dec 04, 2025	18.03	18.37	17.87	18.37	260,968	+0.21(+1.16%)
Dec 03, 2025	17.64	18.18	17.63	18.16	352,112	+0.77(+4.43%)
Dec 02, 2025	19.44	20.64	17.10	17.39	1,933,848	-0.04(-0.23%)
Dec 01, 2025	17.50	18.34	17.41	17.43	229,439	-0.08(-0.46%)
Nov 28, 2025	17.33	17.72	17.32	17.51	228,607	-0.12(-0.68%)
Nov 26, 2025	16.99	18.08	16.92	17.63	519,643	+0.82(+4.88%)
Nov 25, 2025	16.25	16.81	16.20	16.81	203,262	+0.86(+5.39%)
Nov 24, 2025	15.91	16.08	15.69	15.95	230,597	+0.03(+0.19%)
Nov 21, 2025	15.57	15.93	15.37	15.92	263,609	-0.09(-0.56%)
Nov 20, 2025	16.93	16.94	16.01	16.01	111,762	-0.48(-2.91%)
Nov 19, 2025	17.03	17.08	16.38	16.49	155,550	-0.88(-5.07%)
Nov 18, 2025	17.45	17.46	17.08	17.37	123,065	-0.63(-3.50%)
Nov 17, 2025	18.04	18.23	17.96	18.00	127,972	-0.27(-1.48%)
Nov 14, 2025	18.48	18.48	18.19	18.27	189,174	-0.34(-1.83%)
Nov 13, 2025	18.79	18.85	18.56	18.61	200,083	-0.28(-1.48%)
Nov 12, 2025	19.16	19.20	18.84	18.89	113,643	+0.03(+0.16%)
Nov 11, 2025	18.89	18.97	18.51	18.86	312,440	+0.96(+5.36%)
Nov 10, 2025	18.24	18.24	17.89	17.90	218,275	+0.82(+4.80%)
Nov 07, 2025	17.18	17.18	16.91	17.08	204,736	+0.02(+0.12%)
Nov 06, 2025	17.35	17.35	17.01	17.06	114,237	-0.38(-2.18%)
Nov 05, 2025	17.61	17.64	17.33	17.44	149,087	+0.05(+0.29%)
Nov 04, 2025	17.86	17.90	17.37	17.39	169,659	-0.54(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.