Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	32.08	32.17	32.01	32.17	265,139	-0.06(-0.19%)
Dec 24, 2025	32.20	32.24	32.15	32.23	179,677	+0.04(+0.12%)
Dec 23, 2025	31.98	32.19	31.95	32.19	376,985	+0.23(+0.72%)
Dec 22, 2025	31.93	31.96	31.83	31.96	441,619	+0.17(+0.53%)
Dec 19, 2025	31.62	31.85	31.62	31.79	500,539	+0.32(+1.02%)
Dec 18, 2025	31.45	31.59	31.36	31.47	411,324	+0.41(+1.32%)
Dec 17, 2025	31.48	31.48	31.04	31.06	279,197	-0.33(-1.05%)
Dec 16, 2025	31.40	31.48	31.26	31.39	352,799	-0.24(-0.76%)
Dec 15, 2025	31.91	31.91	31.62	31.63	463,612	-0.02(-0.06%)
Dec 12, 2025	32.02	32.04	31.55	31.65	457,061	-0.43(-1.34%)
Dec 11, 2025	31.93	32.09	31.80	32.08	312,216	+0.05(+0.16%)
Dec 10, 2025	31.81	32.08	31.72	32.03	389,969	+0.28(+0.88%)
Dec 09, 2025	31.65	31.77	31.60	31.75	339,973	-0.07(-0.20%)
Dec 08, 2025	31.94	31.94	31.70	31.82	348,466	+0.01(+0.02%)
Dec 05, 2025	32.02	32.12	31.77	31.81	560,955	-0.03(-0.09%)
Dec 04, 2025	31.92	31.92	31.73	31.84	263,733	+0.04(+0.13%)
Dec 03, 2025	31.71	31.81	31.62	31.80	544,040	+0.06(+0.19%)
Dec 02, 2025	31.72	31.79	31.62	31.74	469,255	+0.05(+0.16%)
Dec 01, 2025	31.68	31.79	31.64	31.69	517,102	-0.10(-0.31%)
Nov 28, 2025	31.69	31.79	31.62	31.79	207,959	+0.19(+0.60%)
Nov 26, 2025	31.51	31.67	31.45	31.60	597,145	+0.28(+0.89%)
Nov 25, 2025	31.14	31.34	30.86	31.32	600,533	+0.24(+0.77%)
Nov 24, 2025	30.75	31.11	30.72	31.08	603,426	+0.40(+1.30%)
Nov 21, 2025	30.50	30.84	30.27	30.68	757,685	+0.10(+0.33%)
Nov 20, 2025	31.52	31.53	30.53	30.58	1,007,368	-0.57(-1.83%)
Nov 19, 2025	31.02	31.30	30.93	31.15	754,152	+0.01(+0.03%)
Nov 18, 2025	31.06	31.27	30.90	31.14	896,706	-0.25(-0.80%)
Nov 17, 2025	31.53	31.71	31.28	31.39	549,286	-0.25(-0.79%)
Nov 14, 2025	31.36	31.78	31.28	31.64	649,512	-0.07(-0.22%)
Nov 13, 2025	32.18	32.18	31.64	31.71	545,151	-0.44(-1.37%)
Nov 12, 2025	32.22	32.22	32.05	32.15	505,296	+0.04(+0.12%)
Nov 11, 2025	32.02	32.14	31.94	32.11	258,912	+0.09(+0.28%)
Nov 10, 2025	31.90	32.03	31.77	32.02	729,288	+0.58(+1.84%)
Nov 07, 2025	31.26	31.44	31.02	31.44	390,220	-0.03(-0.10%)
Nov 06, 2025	31.76	31.76	31.40	31.47	367,367	-0.29(-0.91%)
Nov 05, 2025	31.54	31.86	31.54	31.76	493,607	+0.27(+0.86%)
Nov 04, 2025	31.55	31.76	31.46	31.49	291,340	-0.51(-1.59%)
Nov 03, 2025	32.04	32.05	31.88	32.00	297,780	+0.19(+0.60%)
Oct 31, 2025	31.87	31.90	31.66	31.81	249,874	-0.02(-0.06%)
Oct 30, 2025	31.87	32.01	31.80	31.83	370,751	-0.38(-1.18%)
Oct 29, 2025	32.26	32.34	32.06	32.21	746,573	+0.18(+0.56%)
Oct 28, 2025	31.95	32.06	31.90	32.03	383,339	+0.05(+0.16%)
Oct 27, 2025	31.87	31.98	31.84	31.98	450,321	+0.41(+1.30%)
Oct 24, 2025	31.59	31.65	31.55	31.57	311,097	+0.12(+0.38%)
Oct 23, 2025	31.24	31.51	31.24	31.45	533,590	+0.25(+0.80%)
Oct 22, 2025	31.31	31.42	31.02	31.20	659,900	-0.07(-0.22%)
Oct 21, 2025	31.40	31.41	31.27	31.27	271,605	-0.34(-1.08%)
Oct 20, 2025	31.43	31.64	31.43	31.61	296,364	+0.40(+1.28%)
Oct 17, 2025	31.03	31.25	31.00	31.21	373,215	+0.06(+0.19%)
Oct 16, 2025	31.31	31.35	31.00	31.15	246,109	+0.10(+0.32%)
Oct 15, 2025	31.10	31.16	30.87	31.05	424,686	+0.35(+1.14%)
Oct 14, 2025	30.44	30.87	30.38	30.70	341,498	-0.17(-0.55%)
Oct 13, 2025	30.84	30.96	30.72	30.87	486,109	+0.61(+2.02%)
Oct 10, 2025	31.19	31.22	30.21	30.26	854,760	-0.93(-2.98%)
Oct 09, 2025	31.41	31.41	31.09	31.19	346,019	-0.23(-0.73%)
Oct 08, 2025	31.23	31.42		31.42	345,562	+0.30(+0.96%)
Oct 07, 2025	31.46	31.46	31.10	31.12	613,327	-0.26(-0.83%)
Oct 06, 2025	31.35	31.44	31.34	31.38	431,361	+0.12(+0.38%)
Oct 03, 2025	31.33	31.33	31.17	31.26	419,254	+0.03(+0.10%)
Oct 02, 2025	31.36	31.36	31.07	31.23	327,703	+0.13(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.