Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ChargePoint Holdings, Inc. Common Stock (NY:CHPT)

6.300 -0.260 (-3.96%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.470 6.500 6.130 6.300 287,106 -0.26(-3.96%)
Feb 26, 2026 6.540 6.590 6.310 6.560 302,023 +0.01(+0.15%)
Feb 25, 2026 6.390 6.665 6.340 6.550 354,024 +0.23(+3.64%)
Feb 24, 2026 6.010 6.360 5.950 6.320 294,444 +0.31(+5.16%)
Feb 23, 2026 6.120 6.130 5.881 6.010 240,554 -0.15(-2.44%)
Feb 20, 2026 6.100 6.390 6.080 6.160 412,856 -0.01(-0.16%)
Feb 19, 2026 5.900 6.200 5.848 6.170 299,874 +0.22(+3.70%)
Feb 18, 2026 5.870 6.090 5.780 5.950 568,029 +0.08(+1.36%)
Feb 17, 2026 5.870 6.040 5.820 5.870 424,789 -0.03(-0.51%)
Feb 13, 2026 5.720 5.985 5.669 5.900 441,935 +0.18(+3.15%)
Feb 12, 2026 6.120 6.120 5.700 5.720 458,803 -0.38(-6.23%)
Feb 11, 2026 6.400 6.480 5.970 6.100 414,242 -0.27(-4.24%)
Feb 10, 2026 6.300 6.760 6.250 6.370 738,900 +0.07(+1.11%)
Feb 09, 2026 6.100 6.350 6.030 6.300 422,754 +0.21(+3.45%)
Feb 06, 2026 5.760 6.160 5.720 6.090 583,129 +0.51(+9.14%)
Feb 05, 2026 5.770 5.980 5.535 5.580 521,995 -0.38(-6.38%)
Feb 04, 2026 5.900 6.050 5.610 5.960 478,286 +0.13(+2.23%)
Feb 03, 2026 5.670 5.980 5.530 5.830 737,851 +0.15(+2.64%)
Feb 02, 2026 5.950 5.950 5.660 5.680 648,663 -0.31(-5.18%)
Jan 30, 2026 6.160 6.300 5.940 5.990 605,998 -0.28(-4.47%)
Jan 29, 2026 6.440 6.465 6.200 6.270 626,146 -0.21(-3.24%)
Jan 28, 2026 6.540 6.690 6.450 6.480 370,040 -0.01(-0.15%)
Jan 27, 2026 6.560 6.620 6.370 6.490 451,108 -0.07(-1.07%)
Jan 26, 2026 6.620 6.700 6.420 6.560 776,991 -0.07(-1.06%)
Jan 23, 2026 6.830 6.925 6.600 6.630 519,591 -0.22(-3.21%)
Jan 22, 2026 6.650 7.010 6.610 6.850 695,895 +0.31(+4.74%)
Jan 21, 2026 6.720 6.770 6.390 6.540 1,021,845 -0.13(-1.95%)
Jan 20, 2026 6.810 6.937 6.650 6.670 526,745 -0.31(-4.44%)
Jan 16, 2026 6.870 7.170 6.800 6.980 504,819 +0.09(+1.31%)
Jan 15, 2026 7.000 7.105 6.880 6.890 470,025 -0.24(-3.37%)
Jan 14, 2026 6.940 7.190 6.840 7.130 416,516 +0.20(+2.89%)
Jan 13, 2026 7.120 7.150 6.880 6.930 338,264 -0.11(-1.56%)
Jan 12, 2026 6.860 7.242 6.780 7.040 379,792 +0.14(+2.03%)
Jan 09, 2026 7.140 7.174 6.760 6.900 531,985 -0.13(-1.85%)
Jan 08, 2026 6.940 7.223 6.920 7.030 488,360 +0.03(+0.43%)
Jan 07, 2026 7.120 7.177 6.920 7.000 549,783 -0.19(-2.64%)
Jan 06, 2026 7.100 7.238 7.000 7.190 343,536 +0.09(+1.27%)
Jan 05, 2026 7.080 7.190 6.950 7.100 493,315 +0.06(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.