Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	20.19	21.20	19.98	20.53	489,122	+0.46(+2.29%)
Dec 22, 2025	19.74	20.58	19.74	20.07	446,034	+0.46(+2.35%)
Dec 19, 2025	18.73	19.75	18.57	19.61	1,588,174	+0.83(+4.42%)
Dec 18, 2025	19.04	19.43	18.59	18.78	445,698	-0.17(-0.90%)
Dec 17, 2025	19.06	20.20	18.92	18.95	579,999	-0.03(-0.16%)
Dec 16, 2025	18.66	19.50	18.32	18.98	1,003,517	+0.45(+2.43%)
Dec 15, 2025	17.62	18.72	17.55	18.53	1,074,699	+1.18(+6.80%)
Dec 12, 2025	17.81	18.01	17.15	17.35	585,758	-0.35(-1.98%)
Dec 11, 2025	17.08	18.09	17.08	17.70	635,871	+0.44(+2.55%)
Dec 10, 2025	17.34	17.59	16.77	17.26	1,097,627	-0.52(-2.92%)
Dec 09, 2025	19.75	20.46	16.80	17.78	1,917,126	-2.85(-13.81%)
Dec 08, 2025	20.37	21.43	19.36	20.63	1,141,585	+0.35(+1.73%)
Dec 05, 2025	20.08	20.64	19.78	20.28	368,098	+0.16(+0.80%)
Dec 04, 2025	19.57	20.34	19.39	20.12	378,307	+0.34(+1.72%)
Dec 03, 2025	18.89	19.90	18.73	19.78	429,019	+1.06(+5.66%)
Dec 02, 2025	19.12	19.25	18.56	18.72	191,612	-0.35(-1.84%)
Dec 01, 2025	18.94	19.30	18.75	19.07	305,309	+0.08(+0.42%)
Nov 28, 2025	18.67	19.00	18.56	18.99	195,861	+0.53(+2.87%)
Nov 26, 2025	18.40	18.80	18.40	18.46	277,751	+0.00(+0.00%)
Nov 25, 2025	17.94	18.52	17.82	18.46	247,619	+0.64(+3.59%)
Nov 24, 2025	17.68	17.98	17.55	17.82	394,267	+0.08(+0.45%)
Nov 21, 2025	17.00	17.93	16.96	17.74	341,368	+0.72(+4.23%)
Nov 20, 2025	17.33	17.53	16.76	17.02	336,436	-0.15(-0.87%)
Nov 19, 2025	17.30	17.56	16.97	17.17	223,425	+0.08(+0.47%)
Nov 18, 2025	17.01	17.26	16.81	17.09	253,875	-0.08(-0.47%)
Nov 17, 2025	17.80	17.95	17.06	17.17	329,956	-0.61(-3.43%)
Nov 14, 2025	17.47	17.96	17.34	17.78	342,962	+0.02(+0.11%)
Nov 13, 2025	18.33	18.84	17.69	17.76	902,867	-0.55(-3.00%)
Nov 12, 2025	18.00	18.43	17.93	18.31	386,978	+0.39(+2.18%)
Nov 11, 2025	17.64	17.94	17.55	17.92	237,291	+0.31(+1.76%)
Nov 10, 2025	17.37	17.77	17.18	17.61	299,000	+0.44(+2.56%)
Nov 07, 2025	16.43	17.20	16.39	17.17	316,603	+0.63(+3.81%)
Nov 06, 2025	17.05	17.05	16.43	16.54	395,542	-0.56(-3.27%)
Nov 05, 2025	17.00	17.22	16.94	17.10	334,425	+0.19(+1.12%)
Nov 04, 2025	16.81	17.32	16.77	16.91	430,145	-0.34(-1.97%)
Nov 03, 2025	17.16	17.43	16.67	17.25	405,381	-0.09(-0.52%)
Oct 31, 2025	17.09	17.40	16.68	17.34	302,671	+0.15(+0.87%)
Oct 30, 2025	16.93	17.58	16.93	17.19	296,090	-0.03(-0.17%)
Oct 29, 2025	17.83	17.86	16.91	17.22	409,457	-0.47(-2.66%)
Oct 28, 2025	17.29	17.84	17.09	17.69	386,338	+0.31(+1.78%)
Oct 27, 2025	18.37	18.37	17.31	17.38	413,488	-1.19(-6.41%)
Oct 24, 2025	18.15	18.91	17.89	18.57	365,952	+0.44(+2.43%)
Oct 23, 2025	18.17	18.17	17.84	18.13	293,971	+0.09(+0.50%)
Oct 22, 2025	17.83	18.20	17.54	18.04	424,215	-0.08(-0.44%)
Oct 21, 2025	18.12	18.32	17.69	18.12	366,979	-0.51(-2.74%)
Oct 20, 2025	18.52	18.69	17.80	18.63	288,091	+0.40(+2.19%)
Oct 17, 2025	17.98	18.43	17.76	18.23	346,129	-0.07(-0.38%)
Oct 16, 2025	19.52	19.82	18.21	18.30	332,866	-1.23(-6.30%)
Oct 15, 2025	20.05	20.30	19.23	19.53	279,512	-0.38(-1.91%)
Oct 14, 2025	18.91	20.05	18.75	19.91	435,575	+0.73(+3.81%)
Oct 13, 2025	18.69	19.30	18.69	19.18	372,034	+0.87(+4.75%)
Oct 10, 2025	19.56	19.73	18.21	18.31	508,807	-1.28(-6.53%)
Oct 09, 2025	19.56	19.77	19.13	19.59	415,236	+0.22(+1.14%)
Oct 08, 2025	19.26	19.37	18.78	19.37	334,653	+0.35(+1.84%)
Oct 07, 2025	18.75	19.13	18.48	19.02	331,389	+0.40(+2.15%)
Oct 06, 2025	18.87	19.12	18.27	18.62	365,525	-0.18(-0.96%)
Oct 03, 2025	19.60	19.82	18.73	18.80	208,335	-0.56(-2.89%)
Oct 02, 2025	20.01	20.05	19.23	19.36	439,232	-0.47(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.