Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	23.70	32.54	23.54	28.36	2,058,471	+11.75(+70.74%)
Apr 16, 2026	16.14	17.09	14.91	16.61	269,481	+1.24(+8.10%)
Apr 15, 2026	15.30	16.81	14.65	15.37	229,077	+0.27(+1.75%)
Apr 14, 2026	17.53	18.00	14.64	15.10	302,227	-0.65(-4.13%)
Apr 13, 2026	14.01	16.09	13.55	15.75	168,870	+0.44(+2.87%)
Apr 10, 2026	16.00	19.45	15.01	15.31	342,517	+0.33(+2.20%)
Apr 09, 2026	13.68	16.20	13.53	14.98	219,924	+0.50(+3.45%)
Apr 08, 2026	15.13	15.49	13.69	14.48	383,820	+2.48(+20.67%)
Apr 07, 2026	12.62	12.73	11.06	12.00	231,800	-0.94(-7.26%)
Apr 06, 2026	13.91	14.22	12.80	12.94	220,338	-1.03(-7.37%)
Apr 02, 2026	11.64	15.25	11.50	13.97	239,979	+0.22(+1.60%)
Apr 01, 2026	13.54	16.19	13.25	13.75	476,743	+1.27(+10.20%)
Mar 31, 2026	9.680	12.83	9.655	12.48	284,576	+3.42(+37.72%)
Mar 30, 2026	10.66	10.72	8.795	9.060	74,304	-1.08(-10.65%)
Mar 27, 2026	11.11	11.11	10.14	10.14	68,291	-1.17(-10.34%)
Mar 26, 2026	12.10	12.41	11.27	11.31	74,341	-1.56(-12.12%)
Mar 25, 2026	14.00	14.75	12.70	12.87	90,447	-0.25(-1.91%)
Mar 24, 2026	13.85	14.49	12.84	13.12	73,395	-0.93(-6.62%)
Mar 23, 2026	13.27	14.50	12.16	14.05	183,484	+1.54(+12.31%)
Mar 20, 2026	14.86	14.86	12.01	12.51	145,566	-2.42(-16.21%)
Mar 19, 2026	14.81	15.10	13.30	14.93	184,489	-1.07(-6.69%)
Mar 18, 2026	16.80	17.00	16.00	16.00	95,831	-1.74(-9.81%)
Mar 17, 2026	17.69	18.32	17.25	17.74	93,536	+0.12(+0.68%)
Mar 16, 2026	17.89	19.02	16.20	17.62	171,746	+0.28(+1.61%)
Mar 13, 2026	18.73	19.74	16.80	17.34	109,886	-0.91(-4.99%)
Mar 12, 2026	19.13	19.28	17.50	18.25	101,990	-1.66(-8.34%)
Mar 11, 2026	20.88	22.02	18.26	19.91	205,546	-1.68(-7.78%)
Mar 10, 2026	17.27	22.90	17.16	21.59	249,624	+15.89(+278.77%)
Mar 09, 2026	5.260	5.800	4.910	5.700	367,906	+0.09(+1.60%)
Mar 06, 2026	6.430	6.950	5.610	5.610	336,305	-1.17(-17.26%)
Mar 05, 2026	7.190	7.600	6.270	6.780	380,825	-0.46(-6.35%)
Mar 04, 2026	7.370	7.730	7.070	7.240	263,548	+0.19(+2.70%)
Mar 03, 2026	7.600	7.700	6.260	7.050	492,656	-1.54(-17.93%)
Mar 02, 2026	7.020	9.100	6.820	8.590	510,078	+0.93(+12.14%)
Feb 27, 2026	8.340	8.476	7.039	7.660	351,748	-1.20(-13.54%)
Feb 26, 2026	8.220	9.240	7.900	8.860	503,095	+0.12(+1.37%)
Feb 25, 2026	9.120	9.500	8.400	8.740	746,376	+0.05(+0.58%)
Feb 24, 2026	7.550	9.780	7.480	8.690	1,081,807	+0.69(+8.62%)
Feb 23, 2026	6.200	8.076	5.850	8.000	613,051	+1.71(+27.19%)
Feb 20, 2026	6.560	7.079	6.070	6.290	291,968	-0.50(-7.36%)
Feb 19, 2026	6.420	6.950	5.900	6.790	405,567	+0.08(+1.19%)
Feb 18, 2026	6.590	7.300	6.250	6.710	341,330	-0.06(-0.89%)
Feb 17, 2026	6.450	6.880	5.750	6.770	476,620	+0.12(+1.80%)
Feb 13, 2026	7.670	7.940	6.560	6.650	609,263	-0.88(-11.69%)
Feb 12, 2026	8.730	8.790	7.280	7.530	473,129	-1.53(-16.89%)
Feb 11, 2026	10.43	10.56	8.595	9.060	472,468	-0.59(-6.11%)
Feb 10, 2026	11.75	12.27	9.550	9.650	433,094	-1.84(-16.01%)
Feb 09, 2026	9.430	11.89	8.360	11.49	711,132	+1.67(+17.01%)
Feb 06, 2026	10.17	10.19	8.810	9.820	588,936	+0.50(+5.36%)
Feb 05, 2026	13.26	13.96	9.000	9.320	733,497	-5.20(-35.81%)
Feb 04, 2026	19.52	19.52	13.50	14.52	674,203	-5.70(-28.19%)
Feb 03, 2026	16.45	20.82	16.30	20.22	981,142	+5.74(+39.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.