Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.740	2.780	2.650	2.720	553,512	+0.00(+0.00%)
Dec 23, 2025	2.600	2.720	2.530	2.720	867,879	+0.14(+5.43%)
Dec 22, 2025	2.550	2.720	2.514	2.580	1,343,951	+0.04(+1.57%)
Dec 19, 2025	2.690	2.754	2.515	2.540	1,704,243	-0.07(-2.68%)
Dec 18, 2025	2.980	3.000	2.600	2.610	3,429,914	-0.21(-7.45%)
Dec 17, 2025	2.340	2.850	2.320	2.820	7,333,293	+0.54(+23.68%)
Dec 16, 2025	2.050	2.300	2.030	2.280	1,759,195	+0.23(+11.22%)
Dec 15, 2025	2.090	2.140	2.020	2.050	1,380,749	+0.01(+0.49%)
Dec 12, 2025	2.080	2.090	2.000	2.040	418,955	-0.01(-0.49%)
Dec 11, 2025	2.080	2.090	2.000	2.050	942,126	-0.05(-2.38%)
Dec 10, 2025	2.060	2.160	2.060	2.100	465,879	+0.07(+3.45%)
Dec 09, 2025	2.070	2.090	1.990	2.030	494,401	-0.06(-2.87%)
Dec 08, 2025	2.200	2.210	2.050	2.090	837,042	-0.07(-3.24%)
Dec 05, 2025	1.990	2.250	1.979	2.160	3,048,519	+0.21(+10.77%)
Dec 04, 2025	1.830	1.990	1.820	1.950	1,157,999	+0.12(+6.56%)
Dec 03, 2025	1.790	1.840	1.775	1.830	373,378	+0.04(+2.23%)
Dec 02, 2025	1.700	1.815	1.700	1.790	491,375	+0.07(+4.07%)
Dec 01, 2025	1.720	1.730	1.700	1.720	360,768	+0.00(+0.00%)
Nov 28, 2025	1.740	1.760	1.720	1.720	269,116	+0.00(+0.00%)
Nov 26, 2025	1.750	1.760	1.720	1.720	507,688	-0.04(-2.27%)
Nov 25, 2025	1.770	1.830	1.750	1.760	368,049	+0.01(+0.57%)
Nov 24, 2025	1.770	1.790	1.725	1.750	414,360	-0.02(-1.13%)
Nov 21, 2025	1.690	1.780	1.690	1.770	586,311	+0.05(+2.91%)
Nov 20, 2025	1.750	1.810	1.710	1.720	546,443	-0.01(-0.58%)
Nov 19, 2025	1.670	1.750	1.670	1.730	632,771	+0.05(+2.98%)
Nov 18, 2025	1.690	1.708	1.670	1.680	513,684	-0.01(-0.59%)
Nov 17, 2025	1.720	1.770	1.680	1.690	521,724	-0.04(-2.31%)
Nov 14, 2025	1.700	1.800	1.700	1.730	619,515	+0.03(+1.76%)
Nov 13, 2025	1.750	1.830	1.690	1.700	570,912	-0.03(-1.73%)
Nov 12, 2025	1.750	1.765	1.690	1.730	861,313	-0.04(-2.26%)
Nov 11, 2025	1.840	1.840	1.740	1.770	424,041	-0.04(-2.21%)
Nov 10, 2025	1.750	1.830	1.730	1.810	615,037	+0.14(+8.38%)
Nov 07, 2025	1.690	1.700	1.650	1.670	503,571	-0.04(-2.34%)
Nov 06, 2025	1.750	1.755	1.690	1.710	556,888	-0.04(-2.29%)
Nov 05, 2025	1.780	1.790	1.750	1.750	440,414	-0.01(-0.57%)
Nov 04, 2025	1.770	1.790	1.750	1.760	525,414	-0.02(-1.12%)
Nov 03, 2025	1.830	1.830	1.780	1.780	623,873	-0.06(-3.26%)
Oct 31, 2025	1.820	1.860	1.810	1.840	376,390	+0.02(+1.10%)
Oct 30, 2025	1.870	1.910	1.810	1.820	1,136,392	-0.05(-2.67%)
Oct 29, 2025	1.910	1.930	1.860	1.870	1,365,754	-0.04(-2.09%)
Oct 28, 2025	1.880	1.950	1.850	1.910	1,769,852	+0.00(+0.00%)
Oct 27, 2025	1.920	1.950	1.900	1.910	1,736,796	+0.02(+1.06%)
Oct 24, 2025	1.930	1.930	1.870	1.890	339,274	-0.01(-0.53%)
Oct 23, 2025	1.900	1.920	1.880	1.900	228,874	+0.01(+0.53%)
Oct 22, 2025	1.860	1.920	1.830	1.890	390,110	+0.05(+2.72%)
Oct 21, 2025	1.970	1.980	1.840	1.840	986,084	-0.12(-6.12%)
Oct 20, 2025	1.880	1.970	1.880	1.960	641,401	+0.09(+4.81%)
Oct 17, 2025	1.840	1.875	1.810	1.870	429,725	+0.05(+2.75%)
Oct 16, 2025	1.850	1.870	1.810	1.820	427,587	-0.04(-2.15%)
Oct 15, 2025	1.860	1.890	1.850	1.860	404,894	+0.05(+2.76%)
Oct 14, 2025	1.850	1.850	1.795	1.810	437,107	-0.04(-2.16%)
Oct 13, 2025	1.860	1.870	1.820	1.850	567,195	+0.03(+1.65%)
Oct 10, 2025	1.900	1.930	1.820	1.820	1,500,973	-0.08(-4.21%)
Oct 09, 2025	1.980	1.980	1.890	1.900	816,524	-0.05(-2.56%)
Oct 08, 2025	1.970	1.980	1.934	1.950	696,630	-0.01(-0.51%)
Oct 07, 2025	2.050	2.050	1.960	1.960	1,494,256	-0.08(-3.92%)
Oct 06, 2025	2.040	2.050	2.000	2.040	508,587	+0.00(+0.00%)
Oct 03, 2025	2.060	2.070	2.020	2.040	929,281	-0.02(-0.97%)
Oct 02, 2025	2.080	2.110	2.050	2.060	438,197	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.