Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	177.11	181.97	176.54	180.21	3,178,870	+5.03(+2.87%)
Mar 30, 2026	177.47	178.70	174.15	175.18	2,527,970	-0.24(-0.14%)
Mar 27, 2026	173.94	176.46	173.50	175.42	1,490,573	+0.67(+0.38%)
Mar 26, 2026	175.19	177.35	174.41	174.75	1,133,031	-1.68(-0.95%)
Mar 25, 2026	177.13	178.09	174.84	176.43	1,266,194	+1.72(+0.98%)
Mar 24, 2026	176.57	178.77	174.61	174.71	1,426,822	-1.76(-1.00%)
Mar 23, 2026	176.42	177.96	175.24	176.47	1,579,587	+3.17(+1.83%)
Mar 20, 2026	179.99	180.28	173.08	173.30	3,062,730	-6.55(-3.64%)
Mar 19, 2026	177.89	179.90	176.71	179.85	1,451,612	+0.91(+0.51%)
Mar 18, 2026	180.34	181.41	178.71	178.94	1,348,703	-1.45(-0.80%)
Mar 17, 2026	182.75	182.75	179.81	180.39	1,611,792	-0.86(-0.47%)
Mar 16, 2026	181.94	182.95	180.86	181.25	2,081,992	+1.64(+0.91%)
Mar 13, 2026	179.94	181.88	179.24	179.61	1,576,774	-0.79(-0.44%)
Mar 12, 2026	179.64	181.24	178.21	180.40	1,886,174	-0.19(-0.11%)
Mar 11, 2026	180.40	183.52	179.40	180.59	2,897,734	-0.27(-0.15%)
Mar 10, 2026	179.51	183.13	179.51	180.86	1,770,011	+1.21(+0.67%)
Mar 09, 2026	173.90	179.81	172.91	179.65	2,093,357	+3.46(+1.96%)
Mar 06, 2026	179.36	182.13	175.98	176.19	2,745,719	-3.56(-1.98%)
Mar 05, 2026	181.00	181.75	177.74	179.75	3,080,371	-2.87(-1.57%)
Mar 04, 2026	178.14	183.18	177.04	182.62	1,860,321	+4.49(+2.52%)
Mar 03, 2026	175.65	179.13	174.62	178.13	1,506,089	-0.56(-0.31%)
Mar 02, 2026	175.14	178.99	173.79	178.69	1,513,376	+1.49(+0.84%)
Feb 27, 2026	175.05	177.87	174.28	177.20	3,258,337	+0.83(+0.47%)
Feb 26, 2026	180.09	180.49	174.78	176.37	1,992,740	-3.22(-1.79%)
Feb 25, 2026	179.11	180.21	178.06	179.59	1,938,780	+1.35(+0.76%)
Feb 24, 2026	176.06	178.52	174.47	178.24	1,373,010	+2.15(+1.22%)
Feb 23, 2026	174.55	177.00	174.12	176.09	1,598,312	+0.41(+0.23%)
Feb 20, 2026	175.99	177.00	174.71	175.68	1,380,111	-1.22(-0.69%)
Feb 19, 2026	176.29	177.53	175.76	176.90	1,299,486	+0.88(+0.50%)
Feb 18, 2026	179.70	179.97	175.22	176.02	2,283,640	-3.87(-2.15%)
Feb 17, 2026	180.89	182.55	178.49	179.89	2,237,564	-1.08(-0.60%)
Feb 13, 2026	181.50	182.00	178.99	180.97	2,374,891	+0.66(+0.37%)
Feb 12, 2026	179.17	184.79	176.99	180.31	4,574,233	+5.74(+3.29%)
Feb 11, 2026	171.97	174.65	171.27	174.57	1,552,272	+2.04(+1.18%)
Feb 10, 2026	171.62	173.48	168.64	172.53	2,153,057	+0.40(+0.23%)
Feb 09, 2026	170.45	173.13	167.79	172.13	2,249,073	+0.51(+0.30%)
Feb 06, 2026	167.62	173.90	166.76	171.62	3,404,306	+6.97(+4.23%)
Feb 05, 2026	167.12	168.00	162.61	164.65	2,358,576	-2.14(-1.28%)
Feb 04, 2026	165.58	167.39	164.46	166.79	2,019,584	+2.34(+1.42%)
Feb 03, 2026	165.21	167.35	162.37	164.45	1,964,273	-0.66(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.